QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 106.83 | 108.69 | 106.50 | 108.52 | +1.47% | 633 500 | ||
1.8.2018 | 107.90 | 108.22 | 106.85 | 106.94 | -0.73% | 550 200 | ||
31.7.2018 | 107.17 | 107.95 | 106.78 | 107.72 | +0.65% | 653 700 | ||
30.7.2018 | 106.72 | 107.40 | 106.10 | 107.02 | +0.28% | 1 059 000 | ||
27.7.2018 | 107.07 | 108.04 | 106.48 | 106.72 | -0.58% | 1 097 600 | ||
26.7.2018 | 107.66 | 109.18 | 107.06 | 107.34 | -0.30% | 1 108 100 | ||
25.7.2018 | 105.75 | 107.93 | 104.45 | 107.66 | +2.12% | 2 401 600 | ||
24.7.2018 | 105.81 | 108.72 | 105.00 | 105.42 | -8.25% | 2 872 500 | ||
23.7.2018 | 114.74 | 115.64 | 113.04 | 114.89 | +0.37% | 820 200 | ||
20.7.2018 | 114.44 | 115.47 | 114.41 | 114.46 | -0.47% | 698 900 | ||
19.7.2018 | 113.28 | 115.09 | 113.08 | 114.99 | +1.28% | 598 900 | ||
18.7.2018 | 113.86 | 114.46 | 113.06 | 113.53 | -0.47% | 683 300 | ||
17.7.2018 | 114.21 | 114.73 | 113.75 | 114.06 | -0.28% | 543 500 | ||
16.7.2018 | 115.06 | 115.17 | 114.07 | 114.38 | -0.50% | 528 900 | ||
13.7.2018 | 113.82 | 115.43 | 113.82 | 114.95 | +0.92% | 676 300 | ||
12.7.2018 | 114.18 | 114.39 | 113.59 | 113.90 | +0.28% | 820 200 | ||
11.7.2018 | 112.70 | 113.87 | 112.28 | 113.58 | +0.52% | 1 055 300 | ||
10.7.2018 | 112.07 | 113.57 | 111.80 | 112.99 | +2.00% | 1 264 200 | ||
9.7.2018 | 110.71 | 111.19 | 110.14 | 110.77 | +0.25% | 666 700 | ||
6.7.2018 | 110.29 | 110.75 | 109.51 | 110.49 | -0.29% | 451 700 | ||
5.7.2018 | 110.64 | 110.98 | 109.64 | 110.81 | +0.68% | 733 200 | ||
3.7.2018 | 110.36 | 110.76 | 109.80 | 110.06 | -0.14% | 345 500 | ||
2.7.2018 | 109.62 | 110.29 | 108.73 | 110.21 | +0.24% | 613 500 | ||
29.6.2018 | 110.00 | 111.35 | 109.68 | 109.94 | -0.26% | 741 900 | ||
28.6.2018 | 109.81 | 110.66 | 108.06 | 110.22 | -0.13% | 830 600 | ||
27.6.2018 | 109.56 | 110.83 | 107.46 | 110.36 | -1.51% | 1 979 200 | ||
26.6.2018 | 113.14 | 113.34 | 111.71 | 112.05 | -0.97% | 1 399 700 | ||
25.6.2018 | 114.27 | 116.49 | 112.52 | 113.14 | +0.98% | 1 646 800 | ||
22.6.2018 | 111.69 | 112.30 | 111.16 | 112.04 | +0.77% | 911 900 | ||
21.6.2018 | 110.65 | 111.37 | 110.08 | 111.18 | +0.41% | 689 700 | ||
20.6.2018 | 110.56 | 110.77 | 109.36 | 110.72 | +0.04% | 576 900 | ||
19.6.2018 | 110.00 | 110.78 | 109.55 | 110.67 | +0.28% | 632 600 | ||
18.6.2018 | 110.44 | 110.75 | 109.85 | 110.35 | -0.87% | 497 600 | ||
15.6.2018 | 110.61 | 111.39 | 109.98 | 111.31 | +0.33% | 1 354 900 | ||
14.6.2018 | 111.00 | 111.42 | 110.37 | 110.94 | +0.24% | 768 200 | ||
13.6.2018 | 111.50 | 111.52 | 110.52 | 110.67 | -0.31% | 519 600 | ||
12.6.2018 | 111.47 | 111.59 | 110.61 | 111.01 | -0.58% | 828 200 | ||
11.6.2018 | 109.60 | 112.30 | 108.86 | 111.65 | +1.75% | 1 657 200 | ||
8.6.2018 | 109.10 | 110.45 | 108.60 | 109.72 | +1.97% | 1 297 000 | ||
7.6.2018 | 108.40 | 108.49 | 107.35 | 107.60 | -0.37% | 470 400 | ||
6.6.2018 | 106.85 | 108.01 | 106.79 | 107.99 | +1.19% | 535 300 | ||
5.6.2018 | 107.02 | 107.48 | 106.06 | 106.72 | -0.55% | 562 300 | ||
4.6.2018 | 107.98 | 108.39 | 107.25 | 107.30 | -0.61% | 725 100 | ||
1.6.2018 | 107.27 | 107.97 | 106.38 | 107.95 | +1.33% | 675 700 | ||
31.5.2018 | 108.57 | 108.57 | 106.49 | 106.53 | -1.69% | 1 349 200 | ||
30.5.2018 | 106.52 | 109.08 | 106.52 | 108.36 | +1.88% | 1 548 900 | ||
29.5.2018 | 106.07 | 106.92 | 105.50 | 106.35 | +0.51% | 1 975 500 | ||
25.5.2018 | 103.60 | 107.84 | 103.00 | 105.81 | +4.87% | 2 772 200 | ||
24.5.2018 | 101.09 | 101.44 | 100.38 | 100.89 | -0.33% | 538 100 | ||
23.5.2018 | 101.51 | 101.82 | 100.65 | 101.22 | -0.61% | 435 400 | ||
22.5.2018 | 102.50 | 102.71 | 101.70 | 101.84 | -0.75% | 427 700 | ||
21.5.2018 | 102.67 | 103.12 | 102.33 | 102.60 | +0.44% | 498 300 | ||
18.5.2018 | 101.85 | 102.52 | 100.73 | 102.15 | +0.43% | 1 978 100 | ||
17.5.2018 | 101.84 | 102.13 | 101.33 | 101.71 | -0.09% | 705 800 | ||
16.5.2018 | 102.39 | 102.76 | 101.71 | 101.80 | -0.33% | 854 200 | ||
15.5.2018 | 102.13 | 102.62 | 101.74 | 102.13 | -0.78% | 475 200 | ||
14.5.2018 | 102.71 | 103.25 | 102.43 | 102.93 | +0.41% | 595 600 | ||
11.5.2018 | 101.66 | 102.77 | 101.20 | 102.50 | +0.79% | 502 400 | ||
10.5.2018 | 100.88 | 102.62 | 100.71 | 101.69 | +1.04% | 673 100 | ||
9.5.2018 | 99.89 | 100.77 | 99.26 | 100.64 | +0.77% | 612 400 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB