QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 126.91 | 127.30 | 125.69 | 126.69 | +0.02% | 1 062 100 | ||
8.4.2021 | 127.96 | 128.02 | 126.61 | 126.66 | -0.85% | 959 900 | ||
7.4.2021 | 128.45 | 129.35 | 127.72 | 127.74 | -0.45% | 700 900 | ||
6.4.2021 | 129.26 | 129.47 | 127.94 | 128.31 | -1.40% | 831 500 | ||
5.4.2021 | 129.50 | 132.24 | 129.39 | 130.13 | +0.53% | 1 078 500 | ||
1.4.2021 | 129.99 | 129.99 | 126.94 | 129.44 | +0.85% | 1 048 500 | ||
31.3.2021 | 129.21 | 129.65 | 127.24 | 128.34 | -0.12% | 928 700 | ||
30.3.2021 | 128.00 | 128.80 | 126.40 | 128.49 | +0.35% | 782 700 | ||
29.3.2021 | 128.48 | 128.97 | 126.89 | 128.04 | -0.93% | 1 720 300 | ||
26.3.2021 | 127.44 | 129.34 | 126.97 | 129.24 | +1.64% | 721 300 | ||
25.3.2021 | 126.59 | 127.33 | 125.16 | 127.15 | +0.20% | 1 253 300 | ||
24.3.2021 | 125.19 | 128.67 | 124.99 | 126.89 | +1.34% | 1 045 800 | ||
23.3.2021 | 126.41 | 127.49 | 124.99 | 125.21 | -0.56% | 981 400 | ||
22.3.2021 | 124.89 | 126.10 | 123.81 | 125.91 | +0.50% | 930 500 | ||
19.3.2021 | 124.15 | 126.31 | 124.15 | 125.28 | +0.82% | 1 687 200 | ||
18.3.2021 | 123.21 | 124.67 | 122.03 | 124.26 | +0.92% | 1 142 500 | ||
17.3.2021 | 122.16 | 125.35 | 122.16 | 123.12 | +0.35% | 1 098 200 | ||
16.3.2021 | 123.62 | 124.16 | 122.31 | 122.68 | -0.56% | 840 500 | ||
15.3.2021 | 121.61 | 123.62 | 121.55 | 123.36 | +1.22% | 877 000 | ||
12.3.2021 | 121.60 | 122.08 | 120.07 | 121.87 | 0.00% | 902 800 | ||
11.3.2021 | 119.01 | 121.98 | 117.52 | 121.86 | +4.26% | 1 605 200 | ||
10.3.2021 | 120.47 | 122.61 | 116.66 | 116.87 | -2.52% | 1 707 700 | ||
9.3.2021 | 121.79 | 123.37 | 119.69 | 119.88 | -1.00% | 1 465 400 | ||
8.3.2021 | 117.85 | 122.54 | 117.82 | 121.09 | +2.65% | 1 194 600 | ||
5.3.2021 | 117.88 | 118.32 | 115.75 | 117.96 | +0.57% | 1 533 500 | ||
4.3.2021 | 116.39 | 119.15 | 116.09 | 117.28 | +0.34% | 1 987 100 | ||
3.3.2021 | 119.10 | 119.10 | 116.10 | 116.88 | -1.42% | 1 199 900 | ||
2.3.2021 | 117.24 | 119.30 | 116.84 | 118.56 | +1.70% | 1 240 300 | ||
1.3.2021 | 116.63 | 118.72 | 115.60 | 116.57 | +0.84% | 1 481 300 | ||
26.2.2021 | 115.10 | 116.63 | 114.20 | 115.59 | +0.83% | 1 519 000 | ||
25.2.2021 | 115.49 | 116.84 | 113.69 | 114.63 | -0.96% | 1 434 400 | ||
24.2.2021 | 116.95 | 117.96 | 114.95 | 115.74 | -1.49% | 993 700 | ||
23.2.2021 | 116.37 | 117.60 | 113.36 | 117.49 | +1.10% | 1 464 400 | ||
22.2.2021 | 118.50 | 118.70 | 114.46 | 116.21 | -2.54% | 2 180 400 | ||
19.2.2021 | 122.00 | 123.36 | 119.02 | 119.23 | -2.16% | 1 439 400 | ||
18.2.2021 | 121.18 | 122.79 | 119.50 | 121.85 | 0.00% | 1 085 500 | ||
17.2.2021 | 121.13 | 123.32 | 120.29 | 121.85 | -0.19% | 1 197 600 | ||
16.2.2021 | 126.59 | 126.59 | 121.77 | 122.08 | -3.13% | 1 580 900 | ||
12.2.2021 | 125.00 | 126.88 | 124.98 | 126.02 | +0.76% | 1 206 500 | ||
11.2.2021 | 124.00 | 125.56 | 122.86 | 125.06 | +1.22% | 1 388 000 | ||
10.2.2021 | 122.91 | 123.96 | 121.82 | 123.55 | +1.44% | 1 160 700 | ||
9.2.2021 | 121.40 | 122.83 | 121.40 | 121.79 | +0.12% | 1 275 400 | ||
8.2.2021 | 123.00 | 123.65 | 121.40 | 121.64 | -0.13% | 1 572 500 | ||
5.2.2021 | 121.37 | 123.15 | 119.60 | 121.79 | -0.17% | 1 484 100 | ||
4.2.2021 | 126.40 | 128.16 | 121.64 | 121.99 | -3.87% | 2 313 900 | ||
3.2.2021 | 130.86 | 131.95 | 126.00 | 126.90 | -3.13% | 1 789 700 | ||
2.2.2021 | 133.39 | 133.85 | 130.86 | 130.99 | -1.77% | 1 376 600 | ||
1.2.2021 | 130.43 | 134.71 | 130.04 | 133.34 | +3.24% | 1 425 000 | ||
29.1.2021 | 124.76 | 132.10 | 124.01 | 129.15 | +4.38% | 1 814 500 | ||
28.1.2021 | 125.67 | 127.39 | 123.60 | 123.72 | -1.12% | 964 300 | ||
27.1.2021 | 125.30 | 127.39 | 124.50 | 125.12 | -0.70% | 2 268 000 | ||
26.1.2021 | 125.08 | 126.26 | 123.68 | 125.99 | +0.81% | 965 600 | ||
25.1.2021 | 124.35 | 125.76 | 123.09 | 124.97 | +0.40% | 905 300 | ||
22.1.2021 | 124.99 | 125.70 | 123.59 | 124.46 | -0.58% | 1 394 400 | ||
21.1.2021 | 127.34 | 127.71 | 124.68 | 125.18 | -1.72% | 1 070 300 | ||
20.1.2021 | 126.09 | 127.64 | 125.22 | 127.36 | +1.08% | 1 114 100 | ||
19.1.2021 | 124.48 | 127.16 | 123.08 | 125.99 | +1.28% | 1 029 500 | ||
15.1.2021 | 124.67 | 125.32 | 123.33 | 124.39 | -0.47% | 3 038 500 | ||
14.1.2021 | 126.27 | 126.56 | 124.77 | 124.97 | -0.39% | 1 239 300 | ||
13.1.2021 | 125.86 | 127.69 | 125.36 | 125.45 | -0.62% | 1 043 800 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB