ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 150.23 | 152.85 | 145.51 | 150.91 | -0.89% | 1 896 800 | ||
30.3.2020 | 151.39 | 153.60 | 148.68 | 152.26 | +0.52% | 1 199 300 | ||
27.3.2020 | 150.08 | 156.62 | 146.52 | 151.46 | -4.92% | 1 168 100 | ||
26.3.2020 | 157.98 | 159.37 | 150.22 | 159.29 | +3.06% | 1 547 900 | ||
25.3.2020 | 143.63 | 159.99 | 138.58 | 154.56 | +8.92% | 2 009 500 | ||
24.3.2020 | 129.49 | 146.28 | 129.49 | 141.90 | +17.58% | 2 545 600 | ||
23.3.2020 | 122.47 | 125.34 | 115.38 | 120.68 | -4.82% | 2 071 500 | ||
20.3.2020 | 137.58 | 141.59 | 124.46 | 126.79 | -6.14% | 1 701 100 | ||
19.3.2020 | 127.26 | 137.80 | 119.90 | 135.08 | +5.07% | 1 841 100 | ||
18.3.2020 | 143.57 | 144.01 | 116.98 | 128.56 | -17.15% | 2 301 800 | ||
17.3.2020 | 156.36 | 159.13 | 148.10 | 155.16 | +1.20% | 1 989 500 | ||
16.3.2020 | 146.17 | 163.83 | 145.27 | 153.31 | -7.75% | 1 858 400 | ||
13.3.2020 | 157.88 | 166.35 | 152.28 | 166.18 | +11.09% | 2 179 400 | ||
12.3.2020 | 145.13 | 157.23 | 144.97 | 149.59 | -5.98% | 2 491 800 | ||
11.3.2020 | 157.44 | 164.46 | 156.21 | 159.09 | -6.09% | 1 761 000 | ||
10.3.2020 | 158.26 | 169.45 | 154.28 | 169.40 | +10.98% | 1 722 300 | ||
9.3.2020 | 156.42 | 165.46 | 151.45 | 152.64 | -14.66% | 2 230 900 | ||
6.3.2020 | 177.69 | 180.94 | 174.50 | 178.85 | -2.49% | 1 321 100 | ||
5.3.2020 | 185.52 | 189.56 | 182.76 | 183.40 | -4.61% | 1 228 100 | ||
4.3.2020 | 187.37 | 192.67 | 185.00 | 192.25 | +4.51% | 991 400 | ||
3.3.2020 | 190.40 | 198.10 | 183.58 | 183.94 | -3.49% | 1 629 200 | ||
2.3.2020 | 184.67 | 191.07 | 183.28 | 190.59 | +3.86% | 1 649 800 | ||
28.2.2020 | 179.58 | 184.42 | 177.75 | 183.50 | -1.46% | 1 585 800 | ||
27.2.2020 | 189.89 | 195.04 | 186.11 | 186.20 | -4.60% | 1 363 500 | ||
26.2.2020 | 198.58 | 201.99 | 194.89 | 195.16 | -0.87% | 854 900 | ||
25.2.2020 | 203.56 | 204.82 | 196.09 | 196.87 | -2.91% | 1 120 400 | ||
24.2.2020 | 200.94 | 203.38 | 199.80 | 202.76 | -3.16% | 1 502 400 | ||
21.2.2020 | 203.47 | 209.61 | 202.22 | 209.37 | +1.97% | 1 162 600 | ||
20.2.2020 | 200.12 | 205.43 | 199.68 | 205.31 | +2.47% | 893 000 | ||
19.2.2020 | 199.69 | 200.55 | 197.20 | 200.36 | +0.81% | 678 000 | ||
18.2.2020 | 199.45 | 199.92 | 197.07 | 198.74 | -0.97% | 560 700 | ||
14.2.2020 | 200.64 | 201.24 | 198.65 | 200.68 | -0.24% | 455 000 | ||
13.2.2020 | 204.55 | 205.91 | 200.63 | 201.15 | -2.29% | 572 300 | ||
12.2.2020 | 205.70 | 206.46 | 203.77 | 205.85 | +0.92% | 614 700 | ||
11.2.2020 | 204.44 | 205.88 | 203.50 | 203.96 | +0.06% | 534 700 | ||
10.2.2020 | 201.86 | 203.95 | 201.42 | 203.82 | +0.54% | 500 000 | ||
7.2.2020 | 203.63 | 204.29 | 202.07 | 202.72 | -1.13% | 583 100 | ||
6.2.2020 | 206.44 | 206.44 | 203.65 | 205.03 | -0.12% | 491 700 | ||
5.2.2020 | 204.93 | 205.93 | 203.41 | 205.27 | +1.42% | 762 800 | ||
4.2.2020 | 198.66 | 203.00 | 198.66 | 202.39 | +4.02% | 843 400 | ||
3.2.2020 | 192.85 | 197.16 | 192.49 | 194.56 | +1.51% | 1 019 900 | ||
31.1.2020 | 193.45 | 194.31 | 190.40 | 191.66 | -1.62% | 1 250 400 | ||
30.1.2020 | 194.39 | 196.35 | 189.76 | 194.81 | -0.70% | 1 151 100 | ||
29.1.2020 | 196.00 | 199.39 | 193.33 | 196.17 | -0.26% | 1 163 000 | ||
28.1.2020 | 195.80 | 197.44 | 194.16 | 196.67 | +1.41% | 1 165 300 | ||
27.1.2020 | 195.33 | 196.08 | 193.61 | 193.92 | -2.91% | 835 600 | ||
24.1.2020 | 202.75 | 203.15 | 197.87 | 199.72 | -1.28% | 631 200 | ||
23.1.2020 | 199.67 | 202.77 | 196.75 | 202.30 | +1.46% | 766 200 | ||
22.1.2020 | 203.63 | 203.87 | 199.09 | 199.38 | -1.20% | 682 900 | ||
21.1.2020 | 203.52 | 204.32 | 201.37 | 201.79 | -1.45% | 719 200 | ||
17.1.2020 | 205.78 | 206.55 | 204.49 | 204.74 | -0.26% | 594 600 | ||
16.1.2020 | 203.63 | 205.32 | 202.57 | 205.26 | +1.49% | 562 900 | ||
15.1.2020 | 202.51 | 205.42 | 201.64 | 202.23 | -0.34% | 711 600 | ||
14.1.2020 | 206.58 | 206.58 | 202.30 | 202.90 | -1.79% | 805 000 | ||
13.1.2020 | 205.00 | 206.60 | 204.65 | 206.58 | +0.72% | 547 400 | ||
10.1.2020 | 207.04 | 207.62 | 204.70 | 205.09 | -1.01% | 777 200 | ||
9.1.2020 | 206.71 | 207.94 | 204.97 | 207.17 | +0.87% | 676 100 | ||
8.1.2020 | 202.78 | 206.80 | 200.52 | 205.38 | +0.76% | 671 100 | ||
7.1.2020 | 204.50 | 205.27 | 202.25 | 203.83 | -0.21% | 708 700 | ||
6.1.2020 | 201.48 | 204.32 | 200.92 | 204.25 | +0.79% | 1 006 900 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB