KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.10.2019 | 53.48 | 54.45 | 53.06 | 53.91 | +0.37% | 2 384 500 | ||
28.10.2019 | 54.28 | 54.57 | 53.70 | 53.71 | -0.47% | 2 102 000 | ||
25.10.2019 | 52.19 | 54.07 | 51.92 | 53.96 | +3.13% | 2 321 600 | ||
24.10.2019 | 53.31 | 53.31 | 51.67 | 52.32 | -1.77% | 1 601 100 | ||
23.10.2019 | 52.43 | 53.50 | 52.03 | 53.26 | +0.60% | 2 540 600 | ||
22.10.2019 | 51.41 | 53.00 | 51.20 | 52.94 | +3.33% | 2 297 200 | ||
21.10.2019 | 51.23 | 52.07 | 50.85 | 51.23 | +1.24% | 2 221 500 | ||
18.10.2019 | 49.88 | 51.37 | 49.80 | 50.60 | -0.91% | 2 655 900 | ||
17.10.2019 | 51.34 | 51.91 | 50.73 | 51.06 | +0.07% | 2 534 400 | ||
16.10.2019 | 51.07 | 52.07 | 50.75 | 51.02 | -0.84% | 2 180 300 | ||
15.10.2019 | 50.94 | 52.08 | 50.55 | 51.45 | +1.41% | 2 219 300 | ||
14.10.2019 | 51.43 | 51.43 | 50.26 | 50.73 | -1.42% | 2 311 600 | ||
11.10.2019 | 51.52 | 52.13 | 50.65 | 51.46 | +1.29% | 3 080 300 | ||
10.10.2019 | 49.50 | 51.19 | 49.38 | 50.80 | +2.81% | 4 441 600 | ||
9.10.2019 | 48.71 | 50.18 | 48.59 | 49.41 | +2.08% | 3 024 900 | ||
8.10.2019 | 47.63 | 48.99 | 46.70 | 48.40 | +0.08% | 2 922 700 | ||
7.10.2019 | 47.10 | 48.93 | 46.99 | 48.36 | +2.50% | 3 680 100 | ||
4.10.2019 | 46.68 | 47.23 | 46.34 | 47.18 | +1.30% | 2 490 100 | ||
3.10.2019 | 45.94 | 46.64 | 44.67 | 46.57 | +0.84% | 4 033 100 | ||
2.10.2019 | 48.61 | 48.68 | 45.82 | 46.18 | -5.76% | 5 344 300 | ||
1.10.2019 | 50.09 | 50.54 | 48.97 | 49.00 | -1.33% | 3 171 800 | ||
30.9.2019 | 49.87 | 50.45 | 49.16 | 49.66 | +0.04% | 2 250 500 | ||
27.9.2019 | 49.43 | 50.07 | 49.22 | 49.64 | +0.95% | 1 986 100 | ||
26.9.2019 | 49.64 | 49.88 | 48.80 | 49.17 | -1.23% | 1 749 500 | ||
25.9.2019 | 49.18 | 50.18 | 49.09 | 49.78 | +1.22% | 1 775 900 | ||
24.9.2019 | 49.71 | 50.19 | 48.56 | 49.18 | +0.30% | 2 350 200 | ||
23.9.2019 | 48.71 | 49.25 | 48.20 | 49.03 | +0.02% | 2 263 200 | ||
20.9.2019 | 49.01 | 50.23 | 48.82 | 49.02 | +0.45% | 3 492 400 | ||
19.9.2019 | 50.32 | 50.53 | 48.77 | 48.80 | -2.58% | 2 837 700 | ||
18.9.2019 | 50.97 | 51.24 | 49.51 | 50.09 | -1.42% | 2 748 600 | ||
17.9.2019 | 52.12 | 52.15 | 50.42 | 50.81 | -4.37% | 4 494 700 | ||
16.9.2019 | 52.11 | 53.22 | 52.03 | 53.13 | +0.81% | 2 867 300 | ||
13.9.2019 | 53.20 | 54.20 | 52.25 | 52.70 | +0.64% | 2 927 500 | ||
12.9.2019 | 51.97 | 53.20 | 50.91 | 52.36 | +0.05% | 4 118 700 | ||
11.9.2019 | 51.47 | 52.77 | 50.23 | 52.33 | +2.40% | 3 932 600 | ||
10.9.2019 | 50.90 | 51.46 | 49.91 | 51.10 | -1.22% | 4 713 200 | ||
9.9.2019 | 48.71 | 52.07 | 48.37 | 51.73 | +6.52% | 6 975 600 | ||
6.9.2019 | 48.56 | 49.20 | 48.31 | 48.56 | +0.64% | 3 235 400 | ||
5.9.2019 | 48.12 | 48.68 | 47.51 | 48.25 | +2.46% | 4 823 900 | ||
4.9.2019 | 47.00 | 47.44 | 46.42 | 47.09 | +1.88% | 3 273 800 | ||
3.9.2019 | 46.61 | 47.23 | 45.93 | 46.22 | -2.21% | 3 191 900 | ||
30.8.2019 | 47.54 | 48.22 | 47.14 | 47.26 | +0.10% | 2 506 100 | ||
29.8.2019 | 46.96 | 47.62 | 46.81 | 47.21 | +2.07% | 3 417 900 | ||
28.8.2019 | 44.57 | 46.39 | 44.57 | 46.25 | +3.35% | 3 080 600 | ||
27.8.2019 | 45.63 | 45.93 | 44.74 | 44.75 | -1.33% | 2 883 900 | ||
26.8.2019 | 45.39 | 45.68 | 44.41 | 45.35 | +0.37% | 3 684 700 | ||
23.8.2019 | 46.68 | 47.56 | 45.01 | 45.18 | -4.55% | 5 544 400 | ||
22.8.2019 | 47.50 | 48.27 | 46.55 | 47.33 | +0.57% | 4 251 300 | ||
21.8.2019 | 45.64 | 47.35 | 44.90 | 47.06 | +4.85% | 7 286 900 | ||
20.8.2019 | 47.63 | 48.37 | 44.79 | 44.88 | -6.89% | 14 901 400 | ||
19.8.2019 | 46.33 | 48.35 | 46.05 | 48.20 | +5.91% | 6 038 700 | ||
16.8.2019 | 44.68 | 45.85 | 44.33 | 45.51 | +2.80% | 3 864 600 | ||
15.8.2019 | 45.46 | 45.65 | 43.33 | 44.27 | -1.87% | 6 601 400 | ||
14.8.2019 | 47.61 | 47.62 | 44.76 | 45.11 | -10.98% | 10 258 100 | ||
13.8.2019 | 48.99 | 52.50 | 48.57 | 50.67 | +2.92% | 5 691 700 | ||
12.8.2019 | 48.75 | 49.61 | 48.60 | 49.23 | +0.34% | 3 959 900 | ||
9.8.2019 | 49.97 | 49.97 | 48.76 | 49.06 | -2.18% | 3 303 200 | ||
8.8.2019 | 50.59 | 51.32 | 49.81 | 50.15 | -0.82% | 4 356 700 | ||
7.8.2019 | 49.57 | 50.67 | 48.94 | 50.56 | +0.17% | 3 557 100 | ||
6.8.2019 | 49.75 | 50.58 | 49.38 | 50.47 | +2.06% | 2 835 700 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB