AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2015 | 96.58 | 96.89 | 95.82 | 96.12 | -0.99% | 1 504 604 | ||
12.2.2015 | 97.16 | 97.16 | 95.99 | 97.08 | +0.64% | 1 513 793 | ||
11.2.2015 | 95.49 | 96.75 | 95.38 | 96.46 | +0.74% | 1 840 952 | ||
10.2.2015 | 94.15 | 95.95 | 94.04 | 95.75 | +2.14% | 1 900 646 | ||
9.2.2015 | 94.18 | 94.60 | 93.38 | 93.74 | -0.85% | 1 696 007 | ||
6.2.2015 | 96.34 | 96.79 | 94.16 | 94.54 | -2.13% | 3 557 628 | ||
5.2.2015 | 96.13 | 97.71 | 96.01 | 96.59 | +0.56% | 3 461 398 | ||
4.2.2015 | 93.76 | 96.90 | 93.00 | 96.05 | +1.98% | 3 873 347 | ||
3.2.2015 | 93.01 | 94.27 | 91.83 | 94.18 | +2.12% | 2 562 104 | ||
2.2.2015 | 92.01 | 92.91 | 90.20 | 92.22 | +0.43% | 2 817 625 | ||
30.1.2015 | 92.97 | 93.60 | 91.64 | 91.82 | -1.92% | 2 048 635 | ||
29.1.2015 | 92.95 | 93.78 | 91.95 | 93.61 | +0.99% | 1 347 668 | ||
28.1.2015 | 94.48 | 94.71 | 92.56 | 92.69 | -1.08% | 2 094 887 | ||
27.1.2015 | 93.61 | 94.30 | 93.16 | 93.70 | -0.58% | 1 521 414 | ||
26.1.2015 | 94.25 | 94.58 | 93.32 | 94.24 | -0.26% | 1 822 065 | ||
23.1.2015 | 95.94 | 96.25 | 94.44 | 94.48 | -1.70% | 2 001 173 | ||
22.1.2015 | 95.52 | 96.15 | 94.03 | 96.11 | +1.44% | 2 257 773 | ||
21.1.2015 | 92.79 | 95.08 | 91.98 | 94.74 | +3.00% | 2 762 383 | ||
20.1.2015 | 92.65 | 92.90 | 91.19 | 91.98 | -0.63% | 2 339 384 | ||
16.1.2015 | 90.47 | 92.64 | 90.28 | 92.56 | +2.27% | 2 982 241 | ||
15.1.2015 | 90.61 | 91.11 | 90.00 | 90.50 | +0.67% | 2 418 034 | ||
14.1.2015 | 89.50 | 90.90 | 88.70 | 89.89 | -0.49% | 2 807 287 | ||
13.1.2015 | 90.48 | 92.03 | 89.58 | 90.33 | +0.90% | 3 306 412 | ||
12.1.2015 | 91.40 | 91.61 | 89.17 | 89.52 | -1.67% | 3 649 151 | ||
9.1.2015 | 92.03 | 92.48 | 91.00 | 91.04 | -1.47% | 1 920 761 | ||
8.1.2015 | 90.29 | 92.53 | 90.29 | 92.39 | +3.24% | 2 881 606 | ||
7.1.2015 | 88.42 | 89.55 | 88.26 | 89.49 | +2.00% | 2 148 481 | ||
6.1.2015 | 88.01 | 88.73 | 87.48 | 87.73 | +0.14% | 2 980 265 | ||
5.1.2015 | 88.14 | 88.83 | 87.25 | 87.60 | -1.36% | 2 343 065 | ||
2.1.2015 | 89.71 | 90.15 | 87.87 | 88.80 | -0.04% | 1 407 051 | ||
31.12.2014 | 90.21 | 91.05 | 88.78 | 88.83 | -1.46% | 1 072 875 | ||
30.12.2014 | 89.44 | 90.57 | 89.44 | 90.14 | +0.43% | 1 009 620 | ||
29.12.2014 | 89.68 | 90.19 | 89.02 | 89.75 | -0.11% | 912 664 | ||
26.12.2014 | 89.73 | 90.27 | 89.51 | 89.84 | +0.27% | 803 625 | ||
24.12.2014 | 89.71 | 89.88 | 89.36 | 89.59 | +0.15% | 548 990 | ||
23.12.2014 | 91.01 | 91.01 | 89.00 | 89.45 | -1.07% | 1 506 097 | ||
22.12.2014 | 90.79 | 91.06 | 90.17 | 90.41 | -0.48% | 1 443 602 | ||
19.12.2014 | 90.71 | 91.87 | 90.38 | 90.84 | +0.78% | 4 197 144 | ||
18.12.2014 | 88.39 | 90.13 | 87.88 | 90.13 | +3.38% | 2 643 457 | ||
17.12.2014 | 86.26 | 87.50 | 85.83 | 87.18 | +1.79% | 2 745 579 | ||
16.12.2014 | 86.51 | 87.67 | 85.62 | 85.64 | -1.19% | 2 196 055 | ||
15.12.2014 | 88.07 | 88.49 | 85.91 | 86.67 | -0.73% | 2 148 759 | ||
12.12.2014 | 87.71 | 89.04 | 87.26 | 87.30 | -0.94% | 2 409 373 | ||
11.12.2014 | 87.00 | 89.25 | 86.31 | 88.12 | +0.51% | 2 276 616 | ||
10.12.2014 | 89.42 | 89.47 | 87.60 | 87.67 | -2.12% | 1 958 974 | ||
9.12.2014 | 88.83 | 89.88 | 88.79 | 89.56 | -0.63% | 1 949 422 | ||
8.12.2014 | 90.55 | 91.25 | 89.58 | 90.12 | -0.56% | 1 891 847 | ||
5.12.2014 | 89.41 | 90.67 | 89.21 | 90.62 | +1.60% | 2 065 196 | ||
4.12.2014 | 89.40 | 89.68 | 88.36 | 89.19 | -0.55% | 2 580 878 | ||
3.12.2014 | 88.41 | 89.82 | 88.41 | 89.68 | +1.51% | 2 429 281 | ||
2.12.2014 | 87.59 | 88.45 | 87.36 | 88.34 | +0.91% | 2 955 882 | ||
1.12.2014 | 87.70 | 88.00 | 86.88 | 87.54 | +0.34% | 2 354 422 | ||
28.11.2014 | 87.10 | 87.85 | 87.09 | 87.24 | +0.37% | 819 328 | ||
26.11.2014 | 86.89 | 87.31 | 86.51 | 86.91 | +0.34% | 1 348 469 | ||
25.11.2014 | 86.91 | 87.41 | 86.51 | 86.61 | -0.38% | 2 055 613 | ||
24.11.2014 | 86.61 | 87.37 | 85.90 | 86.94 | +0.67% | 1 674 833 | ||
21.11.2014 | 86.80 | 87.14 | 86.26 | 86.36 | +0.59% | 2 334 239 | ||
20.11.2014 | 85.08 | 86.30 | 84.92 | 85.85 | +0.35% | 2 141 515 | ||
19.11.2014 | 87.03 | 87.05 | 85.45 | 85.55 | -1.85% | 1 841 539 | ||
18.11.2014 | 86.25 | 88.11 | 86.25 | 87.16 | +1.09% | 2 534 352 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB