LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2022 | 38.12 | 38.29 | 37.45 | 37.71 | -0.24% | 593 600 | ||
1.9.2022 | 38.04 | 38.08 | 37.37 | 37.80 | -1.10% | 806 500 | ||
31.8.2022 | 38.63 | 38.69 | 37.92 | 38.22 | -1.35% | 803 000 | ||
30.8.2022 | 39.64 | 39.64 | 38.58 | 38.74 | -1.66% | 680 800 | ||
29.8.2022 | 38.74 | 39.57 | 38.61 | 39.39 | +1.12% | 758 500 | ||
26.8.2022 | 40.04 | 40.49 | 38.93 | 38.95 | -2.75% | 718 800 | ||
25.8.2022 | 39.42 | 40.32 | 39.42 | 40.05 | +1.23% | 306 500 | ||
24.8.2022 | 39.73 | 39.73 | 39.04 | 39.56 | -0.28% | 726 600 | ||
23.8.2022 | 39.58 | 40.16 | 39.51 | 39.67 | +0.22% | 810 200 | ||
22.8.2022 | 40.49 | 40.65 | 39.36 | 39.58 | -3.42% | 978 200 | ||
19.8.2022 | 40.97 | 41.39 | 40.67 | 40.98 | -0.88% | 491 000 | ||
18.8.2022 | 41.16 | 41.51 | 40.93 | 41.34 | +0.73% | 549 200 | ||
17.8.2022 | 41.07 | 41.35 | 40.68 | 41.04 | -1.42% | 796 500 | ||
16.8.2022 | 40.87 | 41.94 | 40.78 | 41.63 | +1.36% | 743 100 | ||
15.8.2022 | 41.25 | 41.49 | 40.87 | 41.07 | -1.02% | 701 500 | ||
12.8.2022 | 41.50 | 41.65 | 41.29 | 41.49 | +0.33% | 475 000 | ||
11.8.2022 | 41.24 | 41.76 | 41.12 | 41.35 | +0.95% | 577 700 | ||
10.8.2022 | 40.44 | 41.18 | 40.44 | 40.96 | +2.94% | 653 300 | ||
9.8.2022 | 40.26 | 40.43 | 39.64 | 39.79 | -1.78% | 676 600 | ||
8.8.2022 | 40.58 | 41.47 | 40.48 | 40.51 | -0.05% | 774 500 | ||
5.8.2022 | 40.39 | 40.78 | 40.19 | 40.53 | -0.03% | 834 800 | ||
4.8.2022 | 40.37 | 40.64 | 40.12 | 40.54 | +0.34% | 1 007 600 | ||
3.8.2022 | 39.91 | 40.72 | 39.78 | 40.40 | +1.78% | 1 197 200 | ||
2.8.2022 | 39.54 | 40.03 | 39.03 | 39.69 | +0.55% | 1 503 100 | ||
1.8.2022 | 39.51 | 39.71 | 38.73 | 39.47 | -0.43% | 1 625 300 | ||
29.7.2022 | 40.19 | 40.19 | 39.34 | 39.64 | -1.20% | 4 122 800 | ||
28.7.2022 | 38.55 | 40.18 | 38.46 | 40.12 | +3.83% | 2 018 100 | ||
27.7.2022 | 38.38 | 38.89 | 37.70 | 38.64 | +0.10% | 1 051 300 | ||
26.7.2022 | 38.32 | 38.95 | 38.14 | 38.60 | -0.29% | 1 089 100 | ||
25.7.2022 | 38.95 | 39.10 | 38.49 | 38.71 | -0.62% | 968 500 | ||
22.7.2022 | 39.12 | 39.32 | 38.55 | 38.95 | +0.23% | 736 000 | ||
21.7.2022 | 38.21 | 38.89 | 37.86 | 38.86 | +1.38% | 639 200 | ||
20.7.2022 | 38.03 | 38.34 | 37.71 | 38.33 | +1.13% | 756 800 | ||
19.7.2022 | 37.39 | 38.28 | 37.36 | 37.90 | +2.54% | 958 500 | ||
18.7.2022 | 37.08 | 37.65 | 36.86 | 36.96 | +0.27% | 524 900 | ||
15.7.2022 | 36.99 | 37.18 | 36.41 | 36.86 | +1.68% | 664 400 | ||
14.7.2022 | 36.10 | 36.39 | 35.80 | 36.25 | -1.15% | 894 300 | ||
13.7.2022 | 36.71 | 36.89 | 36.14 | 36.67 | -0.90% | 600 400 | ||
12.7.2022 | 35.81 | 37.27 | 35.81 | 37.00 | +3.55% | 712 500 | ||
11.7.2022 | 35.81 | 36.16 | 35.64 | 35.73 | -0.67% | 521 200 | ||
8.7.2022 | 35.92 | 36.24 | 35.71 | 35.97 | +0.27% | 532 200 | ||
7.7.2022 | 35.34 | 36.06 | 35.33 | 35.87 | +1.49% | 592 600 | ||
6.7.2022 | 35.76 | 36.12 | 34.87 | 35.34 | -1.23% | 666 800 | ||
5.7.2022 | 34.65 | 35.82 | 34.20 | 35.78 | +1.67% | 901 200 | ||
1.7.2022 | 34.60 | 35.27 | 34.44 | 35.19 | +1.76% | 693 600 | ||
30.6.2022 | 34.17 | 34.81 | 33.56 | 34.58 | -0.24% | 908 600 | ||
29.6.2022 | 35.55 | 35.67 | 34.46 | 34.66 | -2.45% | 981 900 | ||
28.6.2022 | 36.42 | 36.70 | 35.52 | 35.53 | -1.83% | 740 700 | ||
27.6.2022 | 36.55 | 36.76 | 36.13 | 36.19 | -0.99% | 690 600 | ||
24.6.2022 | 35.82 | 36.67 | 35.53 | 36.55 | +3.16% | 1 063 100 | ||
23.6.2022 | 34.34 | 35.46 | 34.34 | 35.43 | +2.42% | 805 900 | ||
22.6.2022 | 34.09 | 34.93 | 34.02 | 34.59 | -0.18% | 1 133 200 | ||
21.6.2022 | 35.06 | 35.26 | 34.61 | 34.65 | +0.40% | 1 051 200 | ||
17.6.2022 | 33.60 | 34.72 | 33.36 | 34.51 | +3.35% | 2 196 800 | ||
16.6.2022 | 34.27 | 34.52 | 33.19 | 33.39 | -4.90% | 2 180 200 | ||
15.6.2022 | 34.57 | 35.88 | 34.47 | 35.11 | +2.15% | 1 765 800 | ||
14.6.2022 | 35.38 | 35.56 | 34.04 | 34.37 | -5.06% | 2 193 400 | ||
13.6.2022 | 36.49 | 37.07 | 36.01 | 36.20 | -2.77% | 1 245 900 | ||
10.6.2022 | 38.17 | 38.17 | 37.21 | 37.23 | -3.55% | 1 061 800 | ||
9.6.2022 | 38.53 | 39.15 | 38.47 | 38.60 | -0.55% | 820 500 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB