AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 53.87 | 53.93 | 53.39 | 53.45 | -0.30% | 2 171 300 | ||
1.11.2019 | 53.49 | 53.61 | 53.20 | 53.61 | +0.84% | 2 238 700 | ||
31.10.2019 | 53.15 | 53.36 | 52.84 | 53.16 | -0.38% | 3 395 700 | ||
30.10.2019 | 53.50 | 53.59 | 53.13 | 53.36 | -0.42% | 1 970 500 | ||
29.10.2019 | 53.34 | 53.89 | 53.26 | 53.58 | +0.13% | 2 248 000 | ||
28.10.2019 | 53.57 | 53.84 | 53.43 | 53.51 | +0.46% | 2 164 700 | ||
25.10.2019 | 52.60 | 53.64 | 52.60 | 53.26 | +1.33% | 2 749 900 | ||
24.10.2019 | 52.50 | 52.65 | 52.27 | 52.56 | +0.17% | 2 144 700 | ||
23.10.2019 | 52.42 | 52.80 | 52.25 | 52.47 | +0.09% | 2 764 200 | ||
22.10.2019 | 52.87 | 52.96 | 52.35 | 52.42 | -0.91% | 2 471 800 | ||
21.10.2019 | 53.00 | 53.21 | 52.85 | 52.90 | +0.36% | 2 819 300 | ||
18.10.2019 | 52.65 | 52.86 | 52.54 | 52.71 | +0.11% | 3 490 100 | ||
17.10.2019 | 52.93 | 53.10 | 52.65 | 52.65 | -0.02% | 2 067 000 | ||
16.10.2019 | 52.88 | 52.93 | 52.59 | 52.66 | -0.33% | 3 347 900 | ||
15.10.2019 | 52.60 | 53.03 | 52.57 | 52.83 | +0.60% | 2 781 800 | ||
14.10.2019 | 52.25 | 52.70 | 52.20 | 52.51 | +0.13% | 2 594 900 | ||
11.10.2019 | 52.29 | 52.90 | 52.29 | 52.44 | +0.71% | 3 663 000 | ||
10.10.2019 | 51.65 | 52.27 | 51.44 | 52.07 | +1.10% | 2 578 200 | ||
9.10.2019 | 51.38 | 51.70 | 51.36 | 51.50 | +0.90% | 2 682 900 | ||
8.10.2019 | 51.50 | 51.64 | 51.02 | 51.04 | -1.76% | 3 065 500 | ||
7.10.2019 | 52.09 | 52.18 | 51.67 | 51.95 | -0.29% | 2 777 100 | ||
4.10.2019 | 51.21 | 52.29 | 51.21 | 52.10 | +1.79% | 3 162 300 | ||
3.10.2019 | 50.55 | 51.32 | 50.43 | 51.18 | +1.18% | 3 125 700 | ||
2.10.2019 | 51.22 | 51.37 | 50.47 | 50.58 | -1.87% | 4 182 300 | ||
1.10.2019 | 52.55 | 52.61 | 51.39 | 51.54 | -1.50% | 3 412 400 | ||
30.9.2019 | 52.00 | 52.78 | 51.95 | 52.32 | +0.82% | 4 004 700 | ||
27.9.2019 | 52.10 | 52.17 | 51.58 | 51.89 | -0.04% | 3 625 700 | ||
26.9.2019 | 52.24 | 52.40 | 51.89 | 51.91 | -0.50% | 3 953 000 | ||
25.9.2019 | 52.25 | 52.47 | 51.63 | 52.17 | -0.48% | 3 659 900 | ||
24.9.2019 | 52.38 | 52.91 | 52.29 | 52.42 | +0.13% | 3 654 900 | ||
23.9.2019 | 51.74 | 52.61 | 51.65 | 52.35 | +0.73% | 3 216 200 | ||
20.9.2019 | 52.79 | 52.89 | 51.95 | 51.97 | -1.13% | 6 646 200 | ||
19.9.2019 | 52.66 | 53.07 | 52.54 | 52.56 | -0.10% | 2 449 500 | ||
18.9.2019 | 52.44 | 52.67 | 52.26 | 52.61 | +0.32% | 2 234 200 | ||
17.9.2019 | 51.83 | 52.44 | 51.69 | 52.44 | +1.02% | 2 531 500 | ||
16.9.2019 | 51.53 | 51.96 | 51.41 | 51.91 | +0.27% | 2 512 600 | ||
13.9.2019 | 51.82 | 52.17 | 51.69 | 51.77 | +0.58% | 3 827 000 | ||
12.9.2019 | 51.31 | 51.69 | 51.18 | 51.47 | +0.13% | 3 090 000 | ||
11.9.2019 | 51.00 | 51.44 | 50.61 | 51.40 | +0.84% | 3 255 400 | ||
10.9.2019 | 51.14 | 51.28 | 50.54 | 50.97 | -0.22% | 3 967 200 | ||
9.9.2019 | 51.52 | 51.60 | 50.81 | 51.08 | -0.96% | 3 046 700 | ||
6.9.2019 | 51.30 | 51.84 | 51.22 | 51.57 | +0.86% | 3 388 800 | ||
5.9.2019 | 51.19 | 51.63 | 51.02 | 51.13 | +0.66% | 2 922 100 | ||
4.9.2019 | 50.79 | 50.89 | 50.62 | 50.79 | +0.81% | 2 916 100 | ||
3.9.2019 | 49.75 | 50.43 | 49.60 | 50.38 | +0.39% | 3 775 100 | ||
30.8.2019 | 49.92 | 50.32 | 49.76 | 50.18 | +1.16% | 3 867 900 | ||
29.8.2019 | 49.57 | 49.92 | 49.40 | 49.60 | +0.97% | 3 264 000 | ||
28.8.2019 | 48.80 | 49.20 | 48.76 | 49.12 | +0.28% | 3 194 700 | ||
27.8.2019 | 49.12 | 49.51 | 48.72 | 48.98 | +0.06% | 3 849 300 | ||
26.8.2019 | 48.68 | 49.06 | 48.50 | 48.95 | +1.22% | 3 295 100 | ||
23.8.2019 | 49.35 | 49.59 | 48.14 | 48.36 | -2.33% | 4 366 800 | ||
22.8.2019 | 49.05 | 49.66 | 48.41 | 49.51 | +1.08% | 5 260 500 | ||
21.8.2019 | 51.00 | 51.00 | 48.97 | 48.98 | -5.56% | 8 496 800 | ||
20.8.2019 | 52.13 | 52.56 | 51.80 | 51.86 | -1.56% | 2 558 100 | ||
19.8.2019 | 53.23 | 53.36 | 52.66 | 52.68 | +0.05% | 2 677 700 | ||
16.8.2019 | 52.42 | 52.83 | 52.24 | 52.65 | +1.11% | 2 738 300 | ||
15.8.2019 | 51.48 | 52.23 | 51.48 | 52.07 | +1.54% | 2 790 500 | ||
14.8.2019 | 52.20 | 52.69 | 51.25 | 51.28 | -3.10% | 3 354 900 | ||
13.8.2019 | 52.17 | 53.12 | 52.03 | 52.92 | +1.14% | 2 745 600 | ||
12.8.2019 | 52.60 | 53.19 | 52.27 | 52.32 | -1.06% | 1 999 100 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB