AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2023 | 52.86 | 54.09 | 52.86 | 53.74 | +2.73% | 4 081 400 | ||
16.5.2023 | 52.55 | 53.22 | 52.13 | 52.31 | -0.44% | 4 336 700 | ||
15.5.2023 | 52.89 | 52.93 | 52.07 | 52.54 | +0.09% | 2 942 900 | ||
12.5.2023 | 53.15 | 53.34 | 51.86 | 52.49 | -0.61% | 3 076 500 | ||
11.5.2023 | 52.04 | 53.00 | 51.93 | 52.81 | +0.38% | 4 446 200 | ||
10.5.2023 | 53.46 | 53.61 | 52.44 | 52.61 | -0.93% | 4 853 000 | ||
9.5.2023 | 53.21 | 53.63 | 53.02 | 53.10 | -1.21% | 4 876 100 | ||
8.5.2023 | 54.38 | 54.49 | 53.51 | 53.75 | -0.08% | 3 567 400 | ||
5.5.2023 | 54.17 | 54.60 | 52.42 | 53.79 | +7.83% | 7 504 100 | ||
4.5.2023 | 50.70 | 50.99 | 48.95 | 49.88 | -2.87% | 5 424 500 | ||
3.5.2023 | 52.19 | 52.64 | 51.21 | 51.35 | -1.12% | 3 594 400 | ||
2.5.2023 | 52.83 | 52.84 | 50.95 | 51.93 | -2.19% | 4 165 200 | ||
1.5.2023 | 52.59 | 53.72 | 52.51 | 53.09 | +0.09% | 2 789 600 | ||
28.4.2023 | 51.77 | 53.23 | 51.65 | 53.04 | +1.72% | 3 508 200 | ||
27.4.2023 | 51.10 | 52.31 | 51.01 | 52.14 | +2.61% | 2 963 800 | ||
26.4.2023 | 51.05 | 51.62 | 50.44 | 50.81 | -0.28% | 3 127 200 | ||
25.4.2023 | 51.12 | 51.53 | 50.73 | 50.95 | -1.68% | 2 561 800 | ||
24.4.2023 | 51.37 | 52.14 | 51.37 | 51.82 | +0.52% | 2 975 400 | ||
21.4.2023 | 52.01 | 52.19 | 50.92 | 51.55 | -1.51% | 3 912 800 | ||
20.4.2023 | 52.90 | 53.14 | 52.08 | 52.34 | -1.57% | 4 668 900 | ||
19.4.2023 | 52.45 | 53.35 | 52.12 | 53.17 | +1.35% | 3 778 900 | ||
18.4.2023 | 52.17 | 52.50 | 51.85 | 52.46 | +1.04% | 3 168 000 | ||
17.4.2023 | 51.16 | 51.99 | 50.69 | 51.92 | +0.93% | 4 968 000 | ||
14.4.2023 | 52.02 | 52.40 | 50.94 | 51.44 | -0.35% | 3 463 000 | ||
13.4.2023 | 50.97 | 51.81 | 50.54 | 51.62 | +0.58% | 5 068 700 | ||
12.4.2023 | 51.55 | 51.97 | 50.91 | 51.32 | +0.23% | 4 391 300 | ||
11.4.2023 | 51.30 | 51.66 | 50.98 | 51.20 | +0.17% | 4 814 100 | ||
10.4.2023 | 50.50 | 51.23 | 50.40 | 51.11 | +0.05% | 2 933 400 | ||
6.4.2023 | 50.47 | 51.27 | 50.47 | 51.08 | +1.67% | 3 439 200 | ||
5.4.2023 | 49.28 | 50.30 | 49.21 | 50.24 | +0.74% | 3 467 900 | ||
4.4.2023 | 51.03 | 51.09 | 48.91 | 49.87 | -1.10% | 3 905 400 | ||
3.4.2023 | 50.46 | 50.84 | 50.06 | 50.42 | +0.11% | 4 324 800 | ||
31.3.2023 | 50.22 | 50.49 | 49.96 | 50.36 | +1.08% | 5 071 600 | ||
30.3.2023 | 49.09 | 49.92 | 49.09 | 49.82 | +2.29% | 5 933 600 | ||
29.3.2023 | 48.49 | 48.73 | 47.99 | 48.70 | +2.52% | 5 201 600 | ||
28.3.2023 | 47.23 | 47.81 | 47.06 | 47.50 | +0.08% | 5 140 700 | ||
27.3.2023 | 48.34 | 48.51 | 47.32 | 47.46 | +0.25% | 8 219 100 | ||
24.3.2023 | 46.05 | 47.36 | 45.66 | 47.34 | +0.38% | 6 564 500 | ||
23.3.2023 | 48.73 | 48.94 | 46.61 | 47.16 | -3.27% | 6 555 000 | ||
22.3.2023 | 51.03 | 51.25 | 48.71 | 48.75 | -4.88% | 5 609 100 | ||
21.3.2023 | 50.35 | 51.38 | 50.34 | 51.25 | +4.91% | 9 632 500 | ||
20.3.2023 | 47.87 | 49.44 | 47.81 | 48.85 | +3.40% | 7 182 100 | ||
17.3.2023 | 49.49 | 49.55 | 47.13 | 47.24 | -5.88% | 11 535 600 | ||
16.3.2023 | 46.93 | 50.35 | 46.77 | 50.19 | +4.64% | 13 158 000 | ||
15.3.2023 | 48.83 | 49.48 | 46.94 | 47.96 | -6.19% | 10 302 500 | ||
14.3.2023 | 52.30 | 52.45 | 50.72 | 51.12 | +2.09% | 8 186 600 | ||
13.3.2023 | 51.03 | 51.22 | 49.11 | 50.07 | -5.80% | 13 489 800 | ||
10.3.2023 | 54.89 | 55.00 | 52.83 | 53.15 | -4.75% | 11 354 000 | ||
9.3.2023 | 57.40 | 57.50 | 55.42 | 55.80 | -2.71% | 7 252 100 | ||
8.3.2023 | 58.66 | 58.77 | 56.81 | 57.35 | -1.95% | 5 651 400 | ||
7.3.2023 | 60.35 | 60.41 | 58.11 | 58.49 | -3.07% | 3 540 600 | ||
6.3.2023 | 60.06 | 60.55 | 59.91 | 60.34 | +0.23% | 4 597 200 | ||
3.3.2023 | 60.40 | 60.40 | 59.72 | 60.20 | +0.28% | 3 783 500 | ||
2.3.2023 | 60.53 | 60.79 | 59.75 | 60.03 | -1.53% | 4 008 200 | ||
1.3.2023 | 61.16 | 61.74 | 60.83 | 60.96 | -0.25% | 4 360 100 | ||
28.2.2023 | 60.80 | 61.39 | 60.61 | 61.11 | +0.75% | 6 205 100 | ||
27.2.2023 | 60.58 | 61.06 | 60.31 | 60.65 | +0.79% | 3 591 500 | ||
24.2.2023 | 59.85 | 60.35 | 59.47 | 60.17 | -0.24% | 4 102 100 | ||
23.2.2023 | 61.00 | 61.37 | 59.82 | 60.31 | -0.58% | 4 010 400 | ||
22.2.2023 | 59.31 | 60.86 | 59.16 | 60.66 | +1.57% | 5 810 400 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB