ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2016 | 66.93 | 67.16 | 66.59 | 66.84 | -0.59% | 1 258 000 | ||
18.3.2016 | 67.40 | 67.76 | 66.66 | 67.23 | +0.04% | 3 777 200 | ||
17.3.2016 | 66.33 | 67.45 | 66.07 | 67.20 | +1.38% | 2 338 000 | ||
16.3.2016 | 65.72 | 66.53 | 65.47 | 66.28 | +0.54% | 2 163 000 | ||
15.3.2016 | 64.51 | 66.06 | 64.38 | 65.92 | +1.49% | 2 367 500 | ||
14.3.2016 | 65.19 | 65.41 | 64.53 | 64.95 | -0.87% | 1 744 700 | ||
11.3.2016 | 64.93 | 65.71 | 64.71 | 65.52 | +1.96% | 2 235 300 | ||
10.3.2016 | 64.59 | 65.02 | 63.73 | 64.26 | -0.42% | 3 071 400 | ||
9.3.2016 | 64.79 | 64.92 | 64.33 | 64.53 | -0.08% | 1 496 600 | ||
8.3.2016 | 64.76 | 65.04 | 64.53 | 64.58 | -0.70% | 1 797 100 | ||
7.3.2016 | 64.81 | 65.32 | 64.75 | 65.03 | -0.54% | 1 609 200 | ||
4.3.2016 | 65.30 | 65.59 | 64.85 | 65.38 | +0.10% | 1 629 400 | ||
3.3.2016 | 65.40 | 65.47 | 65.00 | 65.31 | -0.16% | 1 985 400 | ||
2.3.2016 | 64.73 | 65.42 | 64.64 | 65.41 | +0.92% | 2 215 600 | ||
1.3.2016 | 63.84 | 64.81 | 63.59 | 64.81 | +2.12% | 2 167 700 | ||
29.2.2016 | 64.12 | 64.31 | 63.45 | 63.46 | -1.34% | 2 285 100 | ||
26.2.2016 | 64.53 | 64.71 | 64.21 | 64.32 | -0.14% | 2 391 400 | ||
25.2.2016 | 63.92 | 64.44 | 63.67 | 64.41 | +0.71% | 1 936 100 | ||
24.2.2016 | 63.35 | 64.13 | 62.78 | 63.95 | +0.34% | 2 366 700 | ||
23.2.2016 | 64.31 | 64.31 | 63.56 | 63.73 | -1.11% | 1 973 500 | ||
22.2.2016 | 64.00 | 64.60 | 64.00 | 64.44 | +0.68% | 2 513 100 | ||
19.2.2016 | 63.89 | 64.44 | 63.80 | 64.00 | -0.47% | 4 300 100 | ||
18.2.2016 | 64.91 | 65.00 | 64.07 | 64.30 | -1.11% | 4 086 400 | ||
17.2.2016 | 64.69 | 65.29 | 64.69 | 65.02 | +0.69% | 3 342 700 | ||
16.2.2016 | 64.47 | 64.72 | 63.85 | 64.57 | +1.03% | 3 502 500 | ||
12.2.2016 | 63.02 | 64.31 | 62.86 | 63.91 | +2.55% | 3 615 300 | ||
11.2.2016 | 61.95 | 62.66 | 61.70 | 62.32 | -1.05% | 3 020 000 | ||
10.2.2016 | 63.27 | 63.94 | 62.89 | 62.98 | -0.05% | 2 987 500 | ||
9.2.2016 | 62.81 | 63.26 | 62.45 | 63.01 | -0.51% | 3 743 700 | ||
8.2.2016 | 62.87 | 63.54 | 62.36 | 63.33 | -0.07% | 3 008 500 | ||
5.2.2016 | 62.09 | 63.52 | 62.09 | 63.37 | +2.12% | 4 617 500 | ||
4.2.2016 | 60.48 | 62.20 | 60.48 | 62.05 | +4.04% | 5 520 000 | ||
3.2.2016 | 60.29 | 60.29 | 58.29 | 59.64 | -0.56% | 4 765 200 | ||
2.2.2016 | 60.01 | 60.50 | 59.76 | 59.97 | -0.93% | 2 540 900 | ||
1.2.2016 | 60.14 | 60.83 | 59.82 | 60.53 | -0.12% | 2 667 500 | ||
29.1.2016 | 59.68 | 60.61 | 59.43 | 60.60 | +2.33% | 3 799 200 | ||
28.1.2016 | 58.83 | 59.50 | 58.42 | 59.22 | +1.38% | 3 191 000 | ||
27.1.2016 | 58.18 | 59.38 | 58.03 | 58.41 | +0.39% | 2 891 300 | ||
26.1.2016 | 58.05 | 58.68 | 57.88 | 58.18 | +0.83% | 2 184 300 | ||
25.1.2016 | 58.31 | 58.46 | 57.62 | 57.70 | -1.42% | 3 852 400 | ||
22.1.2016 | 58.91 | 59.00 | 58.20 | 58.53 | +0.65% | 2 699 600 | ||
21.1.2016 | 58.21 | 58.66 | 57.82 | 58.15 | +0.27% | 3 858 000 | ||
20.1.2016 | 57.50 | 58.48 | 57.14 | 57.99 | -0.78% | 4 685 500 | ||
19.1.2016 | 59.02 | 59.35 | 58.06 | 58.44 | +0.53% | 3 082 900 | ||
15.1.2016 | 56.91 | 58.56 | 56.03 | 58.13 | -0.50% | 5 060 200 | ||
14.1.2016 | 57.97 | 59.18 | 57.97 | 58.42 | +0.88% | 3 193 200 | ||
13.1.2016 | 58.82 | 59.35 | 57.82 | 57.91 | -1.27% | 4 225 600 | ||
12.1.2016 | 58.43 | 58.74 | 57.81 | 58.65 | +1.08% | 2 957 900 | ||
11.1.2016 | 58.39 | 58.63 | 57.59 | 58.02 | -0.37% | 3 037 300 | ||
8.1.2016 | 58.80 | 58.94 | 58.14 | 58.23 | -0.36% | 2 883 900 | ||
7.1.2016 | 58.79 | 59.66 | 58.31 | 58.44 | -2.36% | 3 982 600 | ||
6.1.2016 | 59.79 | 60.20 | 59.60 | 59.85 | -1.13% | 2 868 400 | ||
5.1.2016 | 60.71 | 60.97 | 60.39 | 60.53 | -0.24% | 2 808 800 | ||
4.1.2016 | 60.88 | 60.98 | 59.92 | 60.67 | -2.29% | 3 339 200 | ||
31.12.2015 | 62.62 | 62.77 | 62.07 | 62.09 | -1.15% | 1 573 600 | ||
30.12.2015 | 63.15 | 63.34 | 62.77 | 62.81 | -0.61% | 1 523 000 | ||
29.12.2015 | 63.09 | 63.49 | 62.86 | 63.19 | +0.87% | 1 495 600 | ||
28.12.2015 | 63.01 | 63.06 | 62.33 | 62.64 | -0.80% | 1 833 300 | ||
24.12.2015 | 62.83 | 63.45 | 62.68 | 63.14 | +0.39% | 1 298 700 | ||
23.12.2015 | 62.68 | 63.02 | 62.68 | 62.89 | +0.62% | 1 916 300 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB