ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2014 | 61.46 | 62.04 | 61.25 | 61.62 | +0.91% | 2 896 400 | ||
13.10.2014 | 61.30 | 61.79 | 61.05 | 61.06 | -0.17% | 2 520 200 | ||
10.10.2014 | 60.95 | 61.86 | 60.95 | 61.16 | +0.24% | 2 029 200 | ||
9.10.2014 | 61.55 | 61.86 | 61.00 | 61.01 | -1.03% | 2 819 200 | ||
8.10.2014 | 60.92 | 61.70 | 60.85 | 61.64 | +1.21% | 2 260 600 | ||
7.10.2014 | 61.39 | 61.67 | 60.88 | 60.90 | -1.17% | 1 756 700 | ||
6.10.2014 | 62.05 | 62.23 | 61.50 | 61.62 | -0.18% | 1 549 900 | ||
3.10.2014 | 61.69 | 62.16 | 61.68 | 61.73 | +0.96% | 2 737 700 | ||
2.10.2014 | 60.92 | 61.43 | 60.74 | 61.14 | +0.54% | 1 961 700 | ||
1.10.2014 | 61.33 | 61.61 | 60.66 | 60.81 | -0.92% | 2 238 400 | ||
30.9.2014 | 61.12 | 61.61 | 61.04 | 61.37 | +0.13% | 2 256 900 | ||
29.9.2014 | 61.03 | 61.54 | 60.87 | 61.29 | -0.20% | 1 279 200 | ||
26.9.2014 | 61.10 | 61.63 | 61.02 | 61.41 | +0.52% | 1 279 300 | ||
25.9.2014 | 61.47 | 61.58 | 61.02 | 61.09 | -0.96% | 2 005 900 | ||
24.9.2014 | 61.28 | 61.86 | 61.19 | 61.68 | +0.60% | 1 370 500 | ||
23.9.2014 | 61.68 | 61.77 | 61.13 | 61.31 | -0.86% | 3 786 200 | ||
22.9.2014 | 61.94 | 62.02 | 61.74 | 61.84 | -0.58% | 1 740 400 | ||
19.9.2014 | 62.55 | 62.59 | 62.02 | 62.20 | -0.20% | 2 756 500 | ||
18.9.2014 | 61.90 | 62.41 | 61.79 | 62.32 | +0.92% | 1 881 200 | ||
17.9.2014 | 61.73 | 62.00 | 61.58 | 61.75 | +0.06% | 1 638 900 | ||
16.9.2014 | 61.35 | 61.86 | 61.29 | 61.71 | +0.14% | 1 617 000 | ||
15.9.2014 | 61.15 | 61.87 | 61.09 | 61.62 | +1.01% | 2 063 000 | ||
12.9.2014 | 61.08 | 61.27 | 60.76 | 61.00 | -0.35% | 2 215 700 | ||
11.9.2014 | 60.80 | 61.24 | 60.78 | 61.21 | +0.52% | 1 764 800 | ||
10.9.2014 | 61.06 | 61.15 | 60.79 | 60.89 | +0.08% | 1 475 800 | ||
9.9.2014 | 61.29 | 61.36 | 60.73 | 60.84 | -0.90% | 1 757 600 | ||
8.9.2014 | 61.84 | 61.84 | 61.20 | 61.39 | +0.06% | 1 203 700 | ||
5.9.2014 | 61.39 | 61.47 | 61.10 | 61.35 | -0.04% | 1 871 800 | ||
4.9.2014 | 61.67 | 61.87 | 61.32 | 61.37 | -0.44% | 1 563 800 | ||
3.9.2014 | 62.09 | 62.09 | 61.61 | 61.64 | -0.31% | 1 479 400 | ||
2.9.2014 | 61.73 | 61.97 | 61.52 | 61.83 | +0.55% | 1 827 100 | ||
29.8.2014 | 61.26 | 61.50 | 61.06 | 61.49 | +0.55% | 1 934 700 | ||
28.8.2014 | 61.33 | 61.54 | 61.13 | 61.15 | -0.62% | 1 847 100 | ||
27.8.2014 | 61.60 | 61.68 | 61.42 | 61.53 | -0.54% | 1 666 500 | ||
26.8.2014 | 61.88 | 62.09 | 61.74 | 61.86 | -0.09% | 1 876 400 | ||
25.8.2014 | 61.52 | 62.01 | 61.38 | 61.91 | +1.12% | 1 893 800 | ||
22.8.2014 | 61.27 | 61.47 | 61.09 | 61.22 | -0.48% | 1 978 400 | ||
21.8.2014 | 61.40 | 61.56 | 61.10 | 61.51 | +0.17% | 2 367 600 | ||
20.8.2014 | 61.12 | 61.44 | 60.91 | 61.40 | +0.50% | 1 449 600 | ||
19.8.2014 | 61.22 | 61.29 | 61.05 | 61.09 | -0.32% | 1 624 900 | ||
18.8.2014 | 60.97 | 61.30 | 60.89 | 61.28 | +0.97% | 2 058 300 | ||
15.8.2014 | 60.95 | 61.12 | 60.38 | 60.69 | -0.15% | 2 418 600 | ||
14.8.2014 | 60.19 | 60.79 | 60.19 | 60.78 | +1.11% | 2 512 900 | ||
13.8.2014 | 60.25 | 60.47 | 60.03 | 60.11 | -0.07% | 2 574 500 | ||
12.8.2014 | 59.60 | 60.19 | 59.58 | 60.15 | +0.99% | 3 453 200 | ||
11.8.2014 | 59.81 | 59.87 | 59.40 | 59.56 | -0.19% | 2 272 600 | ||
8.8.2014 | 59.55 | 59.70 | 58.99 | 59.67 | +0.60% | 2 628 400 | ||
7.8.2014 | 59.71 | 59.97 | 59.13 | 59.31 | -0.46% | 3 130 400 | ||
6.8.2014 | 58.72 | 59.59 | 58.72 | 59.58 | +1.24% | 2 474 000 | ||
5.8.2014 | 58.92 | 59.28 | 58.73 | 58.85 | -0.19% | 3 138 900 | ||
4.8.2014 | 58.35 | 59.00 | 58.12 | 58.96 | +1.41% | 5 669 000 | ||
1.8.2014 | 58.50 | 58.73 | 57.75 | 58.14 | -0.54% | 3 260 300 | ||
31.7.2014 | 58.19 | 59.89 | 57.20 | 58.45 | +2.74% | 6 258 600 | ||
30.7.2014 | 57.10 | 57.18 | 56.63 | 56.89 | -0.29% | 3 104 200 | ||
29.7.2014 | 57.23 | 57.79 | 57.03 | 57.05 | -1.54% | 3 314 600 | ||
28.7.2014 | 57.92 | 57.96 | 57.36 | 57.94 | 0.00% | 2 130 600 | ||
25.7.2014 | 58.25 | 58.34 | 57.88 | 57.94 | -0.95% | 1 193 000 | ||
24.7.2014 | 58.25 | 58.57 | 58.13 | 58.49 | +0.27% | 1 138 100 | ||
23.7.2014 | 58.13 | 58.49 | 58.12 | 58.33 | +0.41% | 1 260 500 | ||
22.7.2014 | 57.80 | 58.18 | 57.65 | 58.09 | +0.13% | 1 881 900 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB