LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 71.08 | 71.80 | 70.45 | 71.32 | -0.40% | 1 073 600 | ||
23.11.2021 | 71.19 | 72.18 | 70.94 | 71.60 | +1.63% | 1 608 600 | ||
22.11.2021 | 70.44 | 71.44 | 69.80 | 70.45 | +1.29% | 1 798 400 | ||
19.11.2021 | 70.00 | 70.01 | 68.85 | 69.55 | -2.61% | 1 890 500 | ||
18.11.2021 | 71.94 | 72.65 | 70.36 | 71.41 | -0.93% | 1 203 800 | ||
17.11.2021 | 73.09 | 73.43 | 71.59 | 72.08 | -2.04% | 1 961 300 | ||
16.11.2021 | 74.80 | 74.91 | 73.54 | 73.58 | -1.37% | 1 243 700 | ||
15.11.2021 | 74.27 | 75.06 | 74.08 | 74.60 | +1.20% | 1 603 800 | ||
12.11.2021 | 73.12 | 74.16 | 72.60 | 73.71 | +0.57% | 1 267 000 | ||
11.11.2021 | 71.89 | 73.87 | 71.80 | 73.29 | +1.74% | 1 304 900 | ||
10.11.2021 | 72.21 | 73.24 | 71.65 | 72.03 | -0.25% | 1 190 200 | ||
9.11.2021 | 72.47 | 72.83 | 71.30 | 72.21 | -1.45% | 1 416 300 | ||
8.11.2021 | 73.24 | 74.25 | 72.62 | 73.27 | +1.11% | 1 519 800 | ||
5.11.2021 | 72.74 | 74.34 | 72.15 | 72.46 | +0.90% | 2 309 000 | ||
4.11.2021 | 71.67 | 73.16 | 69.65 | 71.81 | -5.68% | 2 974 300 | ||
3.11.2021 | 73.41 | 77.57 | 73.27 | 76.13 | +2.72% | 2 075 100 | ||
2.11.2021 | 74.02 | 74.52 | 73.49 | 74.11 | +0.01% | 1 089 400 | ||
1.11.2021 | 73.03 | 74.31 | 72.54 | 74.10 | +2.70% | 1 441 300 | ||
29.10.2021 | 75.12 | 75.39 | 71.75 | 72.15 | -3.74% | 2 189 700 | ||
28.10.2021 | 73.79 | 75.06 | 73.47 | 74.95 | +2.11% | 1 148 100 | ||
27.10.2021 | 74.95 | 75.74 | 73.39 | 73.40 | -2.76% | 1 230 200 | ||
26.10.2021 | 76.01 | 76.77 | 75.28 | 75.48 | -0.32% | 1 062 000 | ||
25.10.2021 | 75.73 | 76.25 | 75.27 | 75.72 | 0.00% | 853 200 | ||
22.10.2021 | 74.91 | 76.15 | 74.77 | 75.72 | +1.32% | 1 152 900 | ||
21.10.2021 | 75.45 | 76.29 | 74.04 | 74.73 | -1.36% | 1 780 900 | ||
20.10.2021 | 73.61 | 75.95 | 73.49 | 75.76 | +2.46% | 1 671 400 | ||
19.10.2021 | 73.60 | 74.13 | 73.12 | 73.94 | +1.62% | 902 400 | ||
18.10.2021 | 71.78 | 73.09 | 71.47 | 72.76 | +0.63% | 865 100 | ||
15.10.2021 | 73.69 | 74.12 | 72.13 | 72.30 | -0.64% | 1 142 900 | ||
14.10.2021 | 72.33 | 72.92 | 71.35 | 72.76 | +2.32% | 967 200 | ||
13.10.2021 | 72.33 | 72.45 | 70.06 | 71.11 | -2.07% | 912 100 | ||
12.10.2021 | 72.44 | 73.37 | 72.05 | 72.61 | -0.28% | 661 600 | ||
11.10.2021 | 73.08 | 74.63 | 72.77 | 72.81 | +0.24% | 799 300 | ||
8.10.2021 | 72.03 | 73.60 | 71.90 | 72.63 | +0.52% | 697 000 | ||
7.10.2021 | 72.36 | 72.95 | 71.81 | 72.25 | +0.69% | 939 600 | ||
6.10.2021 | 70.57 | 71.86 | 69.63 | 71.75 | +0.29% | 970 200 | ||
5.10.2021 | 70.31 | 71.80 | 69.28 | 71.54 | +2.86% | 1 218 500 | ||
4.10.2021 | 69.89 | 71.51 | 69.47 | 69.55 | -0.95% | 1 041 100 | ||
1.10.2021 | 68.90 | 70.61 | 68.25 | 70.21 | +2.12% | 990 800 | ||
30.9.2021 | 70.89 | 71.12 | 68.61 | 68.75 | -2.53% | 1 363 600 | ||
29.9.2021 | 71.19 | 71.52 | 70.17 | 70.53 | -0.64% | 1 034 900 | ||
28.9.2021 | 71.62 | 72.72 | 70.77 | 70.98 | -1.27% | 1 426 400 | ||
27.9.2021 | 69.59 | 72.90 | 69.39 | 71.89 | +4.90% | 2 285 900 | ||
24.9.2021 | 67.10 | 69.16 | 66.88 | 68.53 | +1.61% | 1 507 800 | ||
23.9.2021 | 65.56 | 68.26 | 65.33 | 67.44 | +4.68% | 1 629 400 | ||
22.9.2021 | 64.12 | 65.14 | 63.74 | 64.42 | +2.57% | 973 200 | ||
21.9.2021 | 64.75 | 65.11 | 62.53 | 62.80 | -2.32% | 1 647 400 | ||
20.9.2021 | 64.88 | 65.51 | 62.87 | 64.29 | -4.82% | 2 359 600 | ||
17.9.2021 | 68.45 | 70.17 | 67.45 | 67.54 | +1.44% | 3 855 500 | ||
16.9.2021 | 66.90 | 67.43 | 65.98 | 66.58 | -0.15% | 811 800 | ||
15.9.2021 | 65.82 | 67.05 | 65.38 | 66.68 | +1.69% | 939 300 | ||
14.9.2021 | 67.00 | 67.15 | 65.18 | 65.57 | -1.43% | 796 400 | ||
13.9.2021 | 66.29 | 66.77 | 65.25 | 66.52 | +1.65% | 914 000 | ||
10.9.2021 | 67.20 | 67.20 | 65.39 | 65.44 | -1.52% | 735 000 | ||
9.9.2021 | 66.18 | 68.10 | 65.93 | 66.45 | +0.36% | 872 900 | ||
8.9.2021 | 66.39 | 66.61 | 65.23 | 66.21 | -0.35% | 947 000 | ||
7.9.2021 | 67.60 | 68.28 | 66.37 | 66.44 | -1.66% | 1 059 700 | ||
3.9.2021 | 67.96 | 68.56 | 67.01 | 67.56 | -0.48% | 678 500 | ||
2.9.2021 | 67.83 | 68.63 | 67.44 | 67.88 | +0.38% | 716 400 | ||
1.9.2021 | 68.90 | 68.95 | 67.33 | 67.62 | -1.51% | 943 500 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB