DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 108.82 | 109.01 | 107.98 | 108.85 | +0.76% | 827 300 | ||
11.1.2024 | 110.46 | 110.46 | 107.61 | 108.02 | -2.54% | 519 600 | ||
10.1.2024 | 110.76 | 111.32 | 110.45 | 110.83 | -0.11% | 676 100 | ||
9.1.2024 | 111.11 | 111.56 | 110.60 | 110.95 | -0.52% | 652 900 | ||
8.1.2024 | 109.96 | 111.64 | 109.70 | 111.52 | +0.78% | 787 500 | ||
5.1.2024 | 110.17 | 111.13 | 109.87 | 110.65 | +0.10% | 985 600 | ||
4.1.2024 | 111.29 | 111.64 | 110.29 | 110.53 | -0.41% | 1 016 300 | ||
3.1.2024 | 112.05 | 112.05 | 110.51 | 110.98 | -0.70% | 1 308 000 | ||
2.1.2024 | 109.84 | 112.06 | 109.77 | 111.76 | +1.36% | 954 200 | ||
29.12.2023 | 109.96 | 110.55 | 109.69 | 110.26 | -0.14% | 691 600 | ||
28.12.2023 | 109.44 | 110.52 | 109.44 | 110.41 | +0.65% | 518 200 | ||
27.12.2023 | 110.00 | 110.08 | 109.30 | 109.69 | -0.44% | 693 100 | ||
26.12.2023 | 109.41 | 110.69 | 109.41 | 110.17 | +0.50% | 522 200 | ||
22.12.2023 | 110.47 | 111.39 | 109.55 | 109.62 | -0.11% | 950 000 | ||
21.12.2023 | 109.63 | 110.87 | 108.98 | 109.74 | +0.36% | 897 700 | ||
20.12.2023 | 110.62 | 111.25 | 109.32 | 109.34 | -1.31% | 1 165 100 | ||
19.12.2023 | 110.04 | 110.90 | 109.63 | 110.79 | +0.88% | 886 700 | ||
18.12.2023 | 110.23 | 111.06 | 109.42 | 109.82 | -0.08% | 1 026 700 | ||
15.12.2023 | 110.37 | 111.35 | 108.98 | 109.90 | -2.26% | 2 690 000 | ||
14.12.2023 | 114.29 | 114.62 | 112.16 | 112.43 | -0.79% | 1 710 300 | ||
13.12.2023 | 110.00 | 113.47 | 109.10 | 113.32 | +3.09% | 1 227 000 | ||
12.12.2023 | 110.43 | 110.43 | 108.58 | 109.92 | -0.16% | 1 211 900 | ||
11.12.2023 | 108.58 | 110.18 | 107.84 | 110.09 | +1.36% | 1 419 100 | ||
8.12.2023 | 107.48 | 108.69 | 106.90 | 108.61 | +1.29% | 2 138 600 | ||
7.12.2023 | 107.60 | 107.97 | 106.61 | 107.22 | -0.11% | 1 401 800 | ||
6.12.2023 | 106.93 | 107.72 | 106.64 | 107.33 | +0.62% | 1 152 700 | ||
5.12.2023 | 108.49 | 108.49 | 106.43 | 106.66 | -1.62% | 1 403 200 | ||
4.12.2023 | 107.76 | 109.26 | 107.31 | 108.41 | +0.22% | 1 365 900 | ||
1.12.2023 | 104.13 | 108.25 | 103.74 | 108.17 | +3.89% | 2 802 700 | ||
30.11.2023 | 104.29 | 104.30 | 103.37 | 104.11 | -0.03% | 1 568 900 | ||
29.11.2023 | 105.08 | 105.84 | 103.66 | 104.14 | -0.84% | 1 193 700 | ||
28.11.2023 | 104.99 | 106.09 | 104.63 | 105.02 | +0.15% | 1 186 600 | ||
27.11.2023 | 105.50 | 105.60 | 104.48 | 104.86 | -0.49% | 1 382 700 | ||
24.11.2023 | 104.76 | 105.93 | 104.65 | 105.37 | +0.67% | 1 220 300 | ||
22.11.2023 | 103.36 | 105.09 | 102.91 | 104.66 | +1.35% | 1 687 600 | ||
21.11.2023 | 103.03 | 103.49 | 102.08 | 103.26 | +0.37% | 1 062 400 | ||
20.11.2023 | 103.04 | 103.46 | 101.44 | 102.87 | -0.71% | 1 392 700 | ||
17.11.2023 | 104.01 | 104.01 | 102.66 | 103.60 | +0.26% | 1 502 500 | ||
16.11.2023 | 102.84 | 103.81 | 101.94 | 103.33 | +1.23% | 1 813 700 | ||
15.11.2023 | 101.44 | 103.04 | 101.26 | 102.07 | +0.31% | 1 238 200 | ||
14.11.2023 | 99.41 | 101.85 | 99.31 | 101.75 | +4.18% | 1 392 100 | ||
13.11.2023 | 98.55 | 98.69 | 97.43 | 97.66 | -0.93% | 1 599 900 | ||
10.11.2023 | 99.13 | 99.13 | 98.05 | 98.57 | +0.07% | 1 315 000 | ||
9.11.2023 | 98.71 | 99.95 | 98.37 | 98.50 | -0.05% | 2 056 000 | ||
8.11.2023 | 98.10 | 98.97 | 97.31 | 98.54 | +0.01% | 2 276 500 | ||
7.11.2023 | 98.74 | 98.86 | 98.14 | 98.53 | -0.15% | 1 375 200 | ||
6.11.2023 | 100.15 | 100.37 | 98.67 | 98.67 | -1.51% | 1 528 200 | ||
3.11.2023 | 100.42 | 101.56 | 99.90 | 100.18 | +1.38% | 1 728 700 | ||
2.11.2023 | 96.45 | 99.95 | 96.45 | 98.81 | +2.27% | 1 846 400 | ||
1.11.2023 | 94.20 | 98.08 | 92.58 | 96.61 | +0.23% | 3 470 300 | ||
31.10.2023 | 96.86 | 97.09 | 95.52 | 96.38 | +0.07% | 1 871 100 | ||
30.10.2023 | 96.98 | 98.08 | 95.48 | 96.31 | -0.62% | 1 305 000 | ||
27.10.2023 | 97.95 | 98.84 | 96.76 | 96.91 | -1.47% | 1 227 700 | ||
26.10.2023 | 98.32 | 99.90 | 97.99 | 98.35 | +0.41% | 1 275 100 | ||
25.10.2023 | 97.36 | 98.25 | 97.17 | 97.94 | +0.24% | 1 646 700 | ||
24.10.2023 | 96.98 | 98.02 | 96.80 | 97.70 | +1.80% | 1 007 400 | ||
23.10.2023 | 95.34 | 97.36 | 94.60 | 95.97 | -0.71% | 1 740 000 | ||
20.10.2023 | 96.84 | 98.06 | 96.65 | 96.65 | -0.10% | 1 427 800 | ||
19.10.2023 | 96.75 | 97.93 | 96.34 | 96.74 | -0.39% | 1 144 500 | ||
18.10.2023 | 98.16 | 98.75 | 96.93 | 97.11 | -1.45% | 1 385 800 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB