SOUTHWEST AIRLINES (LUV) - aktuální graf akcie SOUTHWEST AIRLINES (LUV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHWEST AIRLINES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 32.20 | 32.52 | 31.77 | 31.92 | -0.72% | 7 323 500 | ||
18.8.2023 | 31.98 | 32.37 | 31.90 | 32.15 | -0.25% | 5 452 500 | ||
17.8.2023 | 32.86 | 32.99 | 32.18 | 32.23 | -2.10% | 5 945 700 | ||
16.8.2023 | 32.99 | 33.77 | 32.91 | 32.92 | -0.61% | 5 381 300 | ||
15.8.2023 | 33.26 | 33.32 | 32.86 | 33.12 | -1.23% | 4 498 900 | ||
14.8.2023 | 33.53 | 33.69 | 33.35 | 33.53 | -0.51% | 4 164 300 | ||
11.8.2023 | 33.81 | 33.93 | 33.42 | 33.70 | -0.42% | 5 061 400 | ||
10.8.2023 | 33.91 | 34.13 | 33.35 | 33.84 | +0.62% | 8 003 700 | ||
9.8.2023 | 33.60 | 33.79 | 33.28 | 33.63 | -0.33% | 8 101 500 | ||
8.8.2023 | 32.61 | 33.94 | 32.55 | 33.74 | +2.33% | 8 051 300 | ||
7.8.2023 | 32.67 | 32.99 | 32.16 | 32.97 | +0.73% | 8 037 200 | ||
5.8.2023 | 32.26 | 32.73 | 0.00% | |||||
4.8.2023 | 32.53 | 32.93 | 32.34 | 32.73 | +1.45% | 8 304 000 | ||
3.8.2023 | 32.56 | 33.02 | 32.15 | 32.26 | -3.33% | 10 735 000 | ||
2.8.2023 | 33.05 | 33.61 | 33.05 | 33.37 | -0.18% | 7 348 000 | ||
1.8.2023 | 33.86 | 33.89 | 33.05 | 33.43 | -2.14% | 8 903 200 | ||
31.7.2023 | 33.44 | 34.49 | 33.44 | 34.16 | +1.36% | 10 006 400 | ||
28.7.2023 | 32.77 | 33.71 | 32.70 | 33.70 | +2.05% | 12 511 200 | ||
27.7.2023 | 33.82 | 33.82 | 32.66 | 33.02 | -8.94% | 33 284 400 | ||
26.7.2023 | 35.70 | 36.37 | 35.38 | 36.26 | +2.05% | 10 660 900 | ||
25.7.2023 | 35.90 | 36.09 | 34.82 | 35.53 | -4.49% | 13 980 300 | ||
24.7.2023 | 36.99 | 37.40 | 36.90 | 37.20 | -0.14% | 6 093 400 | ||
21.7.2023 | 37.34 | 37.48 | 36.82 | 37.25 | +0.45% | 4 648 200 | ||
20.7.2023 | 37.15 | 37.34 | 36.52 | 37.08 | -0.73% | 6 318 800 | ||
19.7.2023 | 36.73 | 37.42 | 36.72 | 37.35 | +1.66% | 6 488 700 | ||
18.7.2023 | 36.03 | 36.75 | 35.88 | 36.74 | +1.29% | 5 263 100 | ||
17.7.2023 | 36.29 | 36.56 | 36.13 | 36.27 | -0.25% | 4 790 900 | ||
14.7.2023 | 37.00 | 37.16 | 36.17 | 36.36 | -1.84% | 9 119 600 | ||
13.7.2023 | 39.22 | 39.24 | 37.03 | 37.04 | -3.92% | 14 500 600 | ||
12.7.2023 | 39.39 | 39.53 | 38.48 | 38.55 | -1.61% | 9 541 100 | ||
11.7.2023 | 38.46 | 39.29 | 38.43 | 39.18 | +2.00% | 8 127 800 | ||
10.7.2023 | 37.65 | 38.44 | 37.63 | 38.41 | +2.18% | 7 516 700 | ||
7.7.2023 | 37.16 | 38.00 | 37.15 | 37.59 | +1.32% | 5 733 700 | ||
6.7.2023 | 36.85 | 37.11 | 36.53 | 37.10 | -0.33% | 7 281 900 | ||
5.7.2023 | 36.95 | 37.37 | 36.45 | 37.22 | +0.48% | 8 215 400 | ||
3.7.2023 | 36.03 | 37.13 | 36.03 | 37.04 | +2.29% | 4 233 200 | ||
30.6.2023 | 36.00 | 36.24 | 35.90 | 36.21 | +0.72% | 7 165 800 | ||
29.6.2023 | 35.47 | 35.97 | 35.27 | 35.95 | +1.35% | 8 144 800 | ||
28.6.2023 | 35.31 | 35.55 | 34.95 | 35.47 | +0.62% | 7 692 200 | ||
27.6.2023 | 34.05 | 35.45 | 33.99 | 35.25 | +3.67% | 7 819 400 | ||
26.6.2023 | 34.03 | 34.47 | 33.85 | 34.00 | +0.20% | 5 842 200 | ||
23.6.2023 | 33.62 | 34.07 | 33.52 | 33.93 | -1.03% | 6 016 400 | ||
22.6.2023 | 34.39 | 34.40 | 33.88 | 34.28 | -0.21% | 4 663 200 | ||
21.6.2023 | 34.46 | 34.49 | 33.92 | 34.35 | -0.35% | 7 216 500 | ||
20.6.2023 | 33.91 | 34.64 | 33.86 | 34.47 | +0.64% | 8 930 900 | ||
16.6.2023 | 34.19 | 34.41 | 33.81 | 34.25 | +0.82% | 8 741 200 | ||
15.6.2023 | 33.53 | 34.06 | 33.46 | 33.97 | +1.19% | 11 142 500 | ||
14.6.2023 | 32.71 | 33.64 | 32.68 | 33.57 | +3.45% | 14 745 200 | ||
13.6.2023 | 31.61 | 32.53 | 31.58 | 32.45 | +3.14% | 8 559 500 | ||
12.6.2023 | 30.99 | 31.87 | 30.97 | 31.46 | +2.74% | 8 837 200 | ||
9.6.2023 | 30.70 | 30.93 | 30.53 | 30.62 | +0.09% | 5 313 700 | ||
8.6.2023 | 30.77 | 30.91 | 30.41 | 30.59 | -0.65% | 4 483 800 | ||
7.6.2023 | 30.62 | 30.82 | 30.41 | 30.79 | +1.31% | 5 088 700 | ||
6.6.2023 | 29.77 | 30.46 | 29.69 | 30.39 | +1.30% | 4 460 900 | ||
5.6.2023 | 30.26 | 30.26 | 29.90 | 30.00 | -0.24% | 4 999 500 | ||
2.6.2023 | 29.41 | 30.65 | 29.33 | 30.07 | +3.29% | 9 543 000 | ||
1.6.2023 | 30.09 | 30.09 | 29.08 | 29.11 | -2.55% | 8 699 100 | ||
31.5.2023 | 30.10 | 30.14 | 29.65 | 29.87 | +0.23% | 7 024 100 | ||
30.5.2023 | 29.84 | 30.24 | 29.64 | 29.80 | +0.50% | 5 567 600 | ||
26.5.2023 | 29.25 | 29.86 | 29.25 | 29.65 | +1.40% | 4 414 400 | ||
|
Osobní seznam akcií a indexů
SOUTHWEST AIRLINES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SOUTHWEST AIRLINES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB