ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 156.90 | 159.57 | 156.07 | 159.32 | +2.30% | 1 653 600 | ||
1.2.2023 | 153.76 | 156.94 | 152.83 | 155.73 | +0.58% | 834 100 | ||
31.1.2023 | 151.06 | 154.90 | 150.57 | 154.83 | +2.90% | 1 321 100 | ||
30.1.2023 | 152.04 | 152.84 | 150.29 | 150.46 | -1.23% | 758 600 | ||
27.1.2023 | 150.88 | 152.80 | 150.59 | 152.33 | +0.31% | 764 100 | ||
26.1.2023 | 151.24 | 152.52 | 150.24 | 151.85 | -0.37% | 968 200 | ||
25.1.2023 | 151.58 | 152.88 | 150.32 | 152.40 | -0.83% | 754 300 | ||
24.1.2023 | 153.70 | 154.80 | 152.11 | 153.67 | -0.41% | 699 100 | ||
23.1.2023 | 153.00 | 155.17 | 151.24 | 154.29 | +0.92% | 1 182 500 | ||
20.1.2023 | 148.94 | 152.96 | 147.74 | 152.88 | +2.88% | 1 277 900 | ||
19.1.2023 | 149.16 | 149.37 | 147.02 | 148.60 | -1.17% | 1 134 200 | ||
18.1.2023 | 154.01 | 154.56 | 150.21 | 150.35 | -1.87% | 1 048 600 | ||
17.1.2023 | 154.89 | 155.01 | 151.29 | 153.20 | -0.80% | 1 754 700 | ||
16.1.2023 | 153.38 | 154.43 | 0.00% | |||||
13.1.2023 | 151.61 | 154.71 | 151.53 | 154.43 | +0.68% | 728 100 | ||
12.1.2023 | 155.00 | 155.12 | 152.85 | 153.38 | -0.57% | 854 300 | ||
11.1.2023 | 153.93 | 154.85 | 152.71 | 154.25 | +1.34% | 1 039 200 | ||
10.1.2023 | 150.35 | 152.29 | 148.82 | 152.20 | +1.31% | 1 049 700 | ||
9.1.2023 | 147.97 | 153.33 | 147.80 | 150.22 | +0.50% | 1 043 400 | ||
6.1.2023 | 146.64 | 149.56 | 145.35 | 149.46 | +3.19% | 1 023 000 | ||
5.1.2023 | 147.81 | 148.24 | 144.29 | 144.83 | -3.30% | 995 800 | ||
4.1.2023 | 149.50 | 150.44 | 148.36 | 149.76 | +1.73% | 905 600 | ||
3.1.2023 | 147.05 | 147.93 | 145.29 | 147.21 | +1.13% | 1 069 200 | ||
30.12.2022 | 146.67 | 147.23 | 143.95 | 145.56 | -1.46% | 828 100 | ||
29.12.2022 | 145.01 | 148.11 | 144.03 | 147.71 | +2.71% | 896 400 | ||
28.12.2022 | 145.93 | 147.20 | 143.46 | 143.80 | -1.14% | 714 600 | ||
27.12.2022 | 144.69 | 146.71 | 143.58 | 145.45 | +0.62% | 787 400 | ||
23.12.2022 | 142.65 | 144.77 | 142.19 | 144.54 | +1.04% | 1 025 100 | ||
22.12.2022 | 142.86 | 143.24 | 140.61 | 143.05 | -0.87% | 1 019 800 | ||
21.12.2022 | 144.33 | 145.22 | 143.14 | 144.30 | +1.02% | 1 039 200 | ||
20.12.2022 | 141.27 | 143.14 | 140.13 | 142.84 | +1.15% | 1 340 700 | ||
19.12.2022 | 142.70 | 143.70 | 140.47 | 141.21 | -1.98% | 1 141 300 | ||
16.12.2022 | 143.50 | 144.88 | 141.59 | 144.05 | -0.89% | 2 270 500 | ||
15.12.2022 | 147.75 | 148.12 | 144.96 | 145.34 | -3.40% | 1 375 900 | ||
14.12.2022 | 151.39 | 153.32 | 149.00 | 150.44 | -1.50% | 1 148 700 | ||
13.12.2022 | 155.98 | 157.18 | 151.45 | 152.72 | +1.46% | 1 073 900 | ||
12.12.2022 | 150.80 | 151.10 | 148.93 | 150.51 | +0.10% | 1 511 100 | ||
9.12.2022 | 151.73 | 152.76 | 150.30 | 150.35 | +0.79% | 1 282 300 | ||
8.12.2022 | 148.55 | 150.05 | 148.12 | 149.17 | +0.81% | 1 059 500 | ||
7.12.2022 | 147.92 | 149.50 | 147.49 | 147.97 | -0.31% | 1 210 200 | ||
6.12.2022 | 150.99 | 151.25 | 147.31 | 148.43 | -1.35% | 1 268 500 | ||
5.12.2022 | 149.23 | 151.58 | 149.06 | 150.45 | -0.61% | 1 083 000 | ||
2.12.2022 | 148.25 | 152.22 | 147.48 | 151.36 | -0.39% | 1 703 600 | ||
1.12.2022 | 151.68 | 153.53 | 150.28 | 151.94 | +1.40% | 1 593 600 | ||
30.11.2022 | 145.05 | 150.61 | 143.48 | 149.83 | +3.39% | 4 354 900 | ||
29.11.2022 | 144.99 | 146.09 | 144.34 | 144.91 | -0.40% | 1 059 300 | ||
28.11.2022 | 147.99 | 148.77 | 145.38 | 145.48 | -2.33% | 1 200 500 | ||
25.11.2022 | 149.70 | 150.10 | 148.69 | 148.95 | -0.74% | 553 400 | ||
23.11.2022 | 149.10 | 150.06 | 148.47 | 150.06 | +0.76% | 1 274 200 | ||
22.11.2022 | 148.83 | 149.09 | 145.76 | 148.92 | +0.40% | 2 038 700 | ||
21.11.2022 | 147.15 | 149.59 | 147.03 | 148.32 | +0.14% | 1 421 900 | ||
18.11.2022 | 150.40 | 151.07 | 147.17 | 148.11 | +0.14% | 1 133 300 | ||
17.11.2022 | 148.29 | 148.29 | 146.21 | 147.90 | -1.27% | 1 198 800 | ||
16.11.2022 | 152.22 | 152.75 | 149.47 | 149.80 | -1.95% | 1 366 600 | ||
15.11.2022 | 154.52 | 156.17 | 150.48 | 152.77 | -0.08% | 1 144 300 | ||
14.11.2022 | 154.83 | 155.58 | 152.82 | 152.89 | -1.80% | 1 155 800 | ||
11.11.2022 | 152.29 | 156.40 | 151.65 | 155.68 | +2.67% | 1 320 800 | ||
10.11.2022 | 147.39 | 152.35 | 146.15 | 151.63 | +7.80% | 1 863 400 | ||
9.11.2022 | 140.72 | 142.21 | 139.90 | 140.65 | -0.60% | 1 844 400 | ||
8.11.2022 | 139.42 | 143.37 | 138.55 | 141.49 | +2.29% | 1 711 400 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB