MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 176.60 | 177.58 | 175.02 | 176.17 | +0.46% | 1 145 500 | ||
1.2.2023 | 173.02 | 176.70 | 171.01 | 175.36 | +0.67% | 1 456 300 | ||
31.1.2023 | 171.45 | 174.22 | 170.81 | 174.18 | +1.74% | 1 329 100 | ||
30.1.2023 | 172.36 | 173.52 | 171.03 | 171.20 | -1.80% | 2 041 900 | ||
27.1.2023 | 174.50 | 176.57 | 174.02 | 174.33 | -0.15% | 1 637 000 | ||
26.1.2023 | 173.47 | 174.67 | 172.59 | 174.58 | +1.30% | 1 620 100 | ||
25.1.2023 | 167.62 | 172.94 | 167.62 | 172.33 | +1.59% | 1 881 500 | ||
24.1.2023 | 168.57 | 169.70 | 167.59 | 169.63 | +0.36% | 1 644 900 | ||
23.1.2023 | 166.00 | 169.80 | 165.07 | 169.02 | +1.26% | 2 585 400 | ||
20.1.2023 | 160.67 | 167.15 | 160.16 | 166.91 | +3.65% | 2 330 300 | ||
19.1.2023 | 158.44 | 161.94 | 158.25 | 161.03 | +0.77% | 2 184 900 | ||
18.1.2023 | 162.30 | 163.75 | 159.70 | 159.79 | -0.75% | 2 188 000 | ||
17.1.2023 | 161.28 | 162.57 | 160.44 | 160.99 | -0.49% | 2 570 500 | ||
16.1.2023 | 159.99 | 161.78 | 0.00% | |||||
13.1.2023 | 159.59 | 162.11 | 159.18 | 161.78 | +1.11% | 1 532 600 | ||
12.1.2023 | 158.37 | 160.59 | 157.68 | 159.99 | +0.95% | 1 627 000 | ||
11.1.2023 | 154.16 | 158.58 | 153.93 | 158.47 | +3.46% | 1 712 500 | ||
10.1.2023 | 152.44 | 153.79 | 151.50 | 153.16 | +0.41% | 1 275 200 | ||
9.1.2023 | 151.76 | 155.38 | 151.65 | 152.53 | -0.56% | 1 864 500 | ||
6.1.2023 | 150.54 | 153.91 | 150.03 | 153.38 | +3.02% | 1 589 000 | ||
5.1.2023 | 149.01 | 150.09 | 147.96 | 148.88 | -0.66% | 1 542 300 | ||
4.1.2023 | 149.24 | 151.24 | 149.10 | 149.86 | +1.42% | 1 731 300 | ||
3.1.2023 | 149.85 | 150.73 | 147.10 | 147.75 | -0.77% | 1 686 200 | ||
30.12.2022 | 147.01 | 149.05 | 146.42 | 148.89 | +0.62% | 1 541 900 | ||
29.12.2022 | 146.92 | 148.80 | 146.26 | 147.97 | +1.62% | 1 431 900 | ||
28.12.2022 | 148.53 | 149.37 | 145.58 | 145.60 | -1.86% | 1 321 600 | ||
27.12.2022 | 149.02 | 149.38 | 147.94 | 148.35 | -0.16% | 1 350 000 | ||
23.12.2022 | 146.32 | 148.90 | 146.32 | 148.58 | +0.92% | 1 067 600 | ||
22.12.2022 | 147.23 | 148.53 | 145.37 | 147.22 | -1.03% | 1 837 200 | ||
21.12.2022 | 151.35 | 152.09 | 147.75 | 148.75 | -1.11% | 2 284 300 | ||
20.12.2022 | 150.90 | 152.25 | 150.12 | 150.41 | -0.64% | 1 675 400 | ||
19.12.2022 | 154.07 | 154.38 | 150.52 | 151.37 | -1.58% | 2 019 600 | ||
16.12.2022 | 154.07 | 154.80 | 152.44 | 153.79 | -1.05% | 4 943 500 | ||
15.12.2022 | 156.25 | 157.05 | 153.21 | 155.41 | -2.47% | 2 517 700 | ||
14.12.2022 | 161.25 | 163.37 | 157.43 | 159.33 | -2.33% | 2 464 700 | ||
13.12.2022 | 168.66 | 169.05 | 162.23 | 163.12 | -0.04% | 2 177 700 | ||
12.12.2022 | 161.01 | 163.21 | 159.46 | 163.17 | +1.24% | 1 554 500 | ||
9.12.2022 | 160.38 | 162.52 | 160.07 | 161.16 | +0.31% | 1 264 100 | ||
8.12.2022 | 158.66 | 161.65 | 158.02 | 160.66 | +2.14% | 1 849 600 | ||
7.12.2022 | 159.69 | 160.31 | 157.10 | 157.28 | -1.99% | 2 199 600 | ||
6.12.2022 | 161.94 | 162.75 | 158.88 | 160.47 | -0.97% | 1 898 200 | ||
5.12.2022 | 164.31 | 164.77 | 161.70 | 162.04 | -2.17% | 2 180 100 | ||
2.12.2022 | 163.00 | 165.76 | 162.50 | 165.63 | +0.26% | 1 419 300 | ||
1.12.2022 | 165.63 | 167.18 | 164.25 | 165.19 | -0.10% | 1 874 400 | ||
30.11.2022 | 160.60 | 165.37 | 159.52 | 165.35 | +2.53% | 2 662 800 | ||
29.11.2022 | 159.00 | 162.15 | 159.00 | 161.26 | +1.49% | 1 824 400 | ||
28.11.2022 | 161.74 | 161.79 | 158.68 | 158.89 | -2.24% | 1 856 400 | ||
25.11.2022 | 161.57 | 163.84 | 161.25 | 162.53 | +0.65% | 918 700 | ||
23.11.2022 | 162.87 | 163.50 | 161.09 | 161.48 | -0.90% | 1 455 700 | ||
22.11.2022 | 160.90 | 163.26 | 159.56 | 162.94 | +1.50% | 1 508 800 | ||
21.11.2022 | 161.34 | 162.76 | 159.94 | 160.53 | -0.73% | 1 322 100 | ||
18.11.2022 | 162.16 | 163.12 | 160.45 | 161.71 | +1.08% | 1 864 900 | ||
17.11.2022 | 158.30 | 160.06 | 157.50 | 159.97 | -1.01% | 1 647 100 | ||
16.11.2022 | 161.76 | 162.54 | 160.39 | 161.60 | -0.11% | 2 063 500 | ||
15.11.2022 | 161.30 | 163.20 | 159.51 | 161.77 | +1.40% | 2 003 500 | ||
14.11.2022 | 162.00 | 164.40 | 159.26 | 159.53 | -2.60% | 2 082 600 | ||
11.11.2022 | 160.00 | 164.89 | 159.83 | 163.78 | +3.67% | 2 634 300 | ||
10.11.2022 | 155.81 | 158.56 | 155.80 | 157.98 | +5.62% | 2 421 900 | ||
9.11.2022 | 148.28 | 153.16 | 148.08 | 149.57 | -0.62% | 2 136 400 | ||
8.11.2022 | 149.07 | 152.72 | 148.45 | 150.50 | +1.44% | 1 760 100 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB