EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 73.64 | 74.70 | 73.42 | 74.56 | +2.01% | 491 500 | ||
21.7.2014 | 73.29 | 73.29 | 72.62 | 73.09 | -0.33% | 352 700 | ||
18.7.2014 | 73.68 | 73.71 | 73.22 | 73.33 | -0.44% | 619 800 | ||
17.7.2014 | 73.58 | 74.04 | 73.50 | 73.65 | -0.38% | 604 000 | ||
16.7.2014 | 73.98 | 74.19 | 73.56 | 73.93 | +0.10% | 284 900 | ||
15.7.2014 | 73.61 | 73.92 | 73.16 | 73.85 | +0.32% | 466 700 | ||
14.7.2014 | 73.71 | 73.93 | 73.55 | 73.61 | +0.38% | 220 000 | ||
11.7.2014 | 73.24 | 73.38 | 72.80 | 73.33 | -0.09% | 469 400 | ||
10.7.2014 | 72.41 | 73.66 | 72.00 | 73.39 | +0.34% | 530 900 | ||
9.7.2014 | 72.76 | 73.30 | 72.75 | 73.14 | +0.61% | 400 000 | ||
8.7.2014 | 72.82 | 72.97 | 72.43 | 72.69 | -0.24% | 469 500 | ||
7.7.2014 | 72.62 | 72.86 | 72.00 | 72.86 | +0.22% | 455 000 | ||
3.7.2014 | 72.45 | 72.95 | 72.39 | 72.70 | +0.55% | 406 800 | ||
2.7.2014 | 72.39 | 72.70 | 72.08 | 72.30 | -0.09% | 423 200 | ||
1.7.2014 | 72.83 | 73.00 | 72.29 | 72.36 | -0.25% | 723 000 | ||
30.6.2014 | 72.65 | 73.06 | 72.30 | 72.54 | -0.18% | 360 700 | ||
27.6.2014 | 72.21 | 72.70 | 71.96 | 72.67 | +0.42% | 854 400 | ||
26.6.2014 | 72.07 | 72.39 | 71.47 | 72.36 | +0.50% | 179 800 | ||
25.6.2014 | 72.21 | 72.88 | 71.84 | 72.00 | -0.71% | 528 900 | ||
24.6.2014 | 72.72 | 73.32 | 72.49 | 72.51 | -0.38% | 728 500 | ||
23.6.2014 | 73.22 | 73.25 | 72.53 | 72.78 | -0.65% | 477 900 | ||
20.6.2014 | 72.83 | 73.39 | 72.41 | 73.25 | +0.68% | 636 400 | ||
19.6.2014 | 71.56 | 72.76 | 71.42 | 72.75 | +1.71% | 474 400 | ||
18.6.2014 | 71.58 | 71.59 | 70.84 | 71.52 | -0.09% | 404 400 | ||
17.6.2014 | 71.09 | 71.92 | 71.05 | 71.58 | +0.39% | 230 100 | ||
16.6.2014 | 71.57 | 71.87 | 71.03 | 71.30 | -0.54% | 326 300 | ||
13.6.2014 | 71.28 | 71.78 | 70.87 | 71.68 | +0.60% | 230 900 | ||
12.6.2014 | 71.64 | 71.66 | 71.02 | 71.25 | -0.73% | 268 400 | ||
11.6.2014 | 71.73 | 72.02 | 71.63 | 71.77 | -0.31% | 240 800 | ||
10.6.2014 | 72.54 | 72.62 | 71.95 | 71.99 | -0.60% | 411 000 | ||
9.6.2014 | 71.86 | 72.63 | 71.74 | 72.42 | +0.73% | 387 600 | ||
6.6.2014 | 71.31 | 71.91 | 71.05 | 71.89 | +1.08% | 262 200 | ||
5.6.2014 | 70.96 | 71.20 | 70.46 | 71.12 | +0.50% | 190 300 | ||
4.6.2014 | 69.93 | 70.91 | 69.93 | 70.76 | +1.07% | 295 000 | ||
3.6.2014 | 70.25 | 70.46 | 69.67 | 70.01 | -0.78% | 458 900 | ||
2.6.2014 | 71.02 | 71.61 | 70.32 | 70.56 | -0.33% | 336 600 | ||
30.5.2014 | 70.19 | 70.86 | 70.19 | 70.79 | +0.59% | 432 200 | ||
29.5.2014 | 70.37 | 70.68 | 69.96 | 70.37 | +0.04% | 579 700 | ||
28.5.2014 | 70.41 | 70.90 | 70.29 | 70.34 | -0.03% | 402 700 | ||
27.5.2014 | 69.71 | 70.44 | 69.66 | 70.36 | +1.19% | 435 300 | ||
23.5.2014 | 69.51 | 69.68 | 69.39 | 69.53 | +0.11% | 476 300 | ||
22.5.2014 | 69.47 | 69.85 | 69.16 | 69.45 | +0.08% | 889 700 | ||
21.5.2014 | 69.46 | 69.78 | 69.39 | 69.39 | -0.11% | 813 800 | ||
20.5.2014 | 70.57 | 70.64 | 69.27 | 69.46 | -1.68% | 667 700 | ||
19.5.2014 | 70.47 | 70.90 | 70.40 | 70.64 | -0.13% | 817 600 | ||
16.5.2014 | 70.33 | 70.76 | 69.95 | 70.73 | +0.48% | 392 900 | ||
15.5.2014 | 71.00 | 71.00 | 69.97 | 70.39 | -0.91% | 394 900 | ||
14.5.2014 | 71.04 | 71.26 | 70.30 | 71.03 | -0.09% | 695 800 | ||
13.5.2014 | 71.74 | 71.76 | 70.83 | 71.09 | -0.79% | 631 500 | ||
12.5.2014 | 71.50 | 71.71 | 71.32 | 71.65 | +0.58% | 372 800 | ||
9.5.2014 | 70.80 | 71.23 | 70.60 | 71.23 | +0.50% | 381 300 | ||
8.5.2014 | 70.98 | 71.49 | 70.53 | 70.87 | -0.29% | 386 000 | ||
7.5.2014 | 70.92 | 71.12 | 70.34 | 71.07 | +0.42% | 459 400 | ||
6.5.2014 | 70.49 | 70.90 | 70.31 | 70.77 | -0.09% | 506 000 | ||
5.5.2014 | 70.49 | 70.91 | 70.13 | 70.83 | -0.12% | 257 100 | ||
2.5.2014 | 70.56 | 71.46 | 70.44 | 70.91 | +0.42% | 491 600 | ||
1.5.2014 | 70.81 | 70.81 | 70.12 | 70.61 | -0.29% | 426 600 | ||
30.4.2014 | 69.91 | 70.83 | 69.63 | 70.81 | +1.25% | 506 800 | ||
29.4.2014 | 69.86 | 70.10 | 69.36 | 69.93 | +0.61% | 554 100 | ||
28.4.2014 | 69.05 | 69.61 | 68.57 | 69.50 | +0.88% | 784 100 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB