EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2011 | 36.71 | 36.80 | 36.33 | 36.75 | +0.60% | 1 784 400 | ||
23.3.2011 | 36.40 | 36.56 | 36.25 | 36.53 | +0.02% | 1 520 700 | ||
22.3.2011 | 36.36 | 36.62 | 36.32 | 36.52 | +0.32% | 1 969 000 | ||
21.3.2011 | 36.09 | 36.44 | 35.87 | 36.40 | +1.93% | 2 567 100 | ||
18.3.2011 | 36.00 | 36.30 | 35.57 | 35.71 | +0.28% | 3 560 500 | ||
17.3.2011 | 35.84 | 35.94 | 35.12 | 35.61 | +0.33% | 2 742 700 | ||
16.3.2011 | 35.81 | 36.06 | 35.21 | 35.49 | -0.90% | 4 923 800 | ||
15.3.2011 | 36.00 | 36.51 | 35.49 | 35.81 | -2.64% | 5 994 500 | ||
14.3.2011 | 37.38 | 37.38 | 36.60 | 36.78 | -2.60% | 4 275 300 | ||
11.3.2011 | 37.55 | 37.93 | 37.36 | 37.76 | +0.90% | 2 208 200 | ||
10.3.2011 | 37.80 | 37.98 | 37.42 | 37.42 | -1.74% | 2 136 700 | ||
9.3.2011 | 38.04 | 38.24 | 37.82 | 38.08 | +0.13% | 1 990 200 | ||
8.3.2011 | 37.55 | 38.16 | 37.52 | 38.03 | +1.17% | 3 025 500 | ||
7.3.2011 | 37.63 | 38.09 | 36.89 | 37.59 | +0.37% | 3 676 600 | ||
4.3.2011 | 38.04 | 38.18 | 37.14 | 37.45 | -1.35% | 4 158 500 | ||
3.3.2011 | 37.79 | 38.38 | 37.78 | 37.96 | +1.01% | 4 893 800 | ||
2.3.2011 | 37.10 | 37.69 | 37.03 | 37.58 | +0.99% | 4 400 400 | ||
1.3.2011 | 37.37 | 37.45 | 36.77 | 37.21 | +0.24% | 3 951 600 | ||
28.2.2011 | 35.26 | 37.48 | 35.18 | 37.12 | +3.08% | 4 347 000 | ||
25.2.2011 | 35.96 | 36.31 | 35.80 | 36.01 | +0.58% | 1 531 000 | ||
24.2.2011 | 36.11 | 36.15 | 35.70 | 35.80 | -0.67% | 1 899 400 | ||
23.2.2011 | 36.44 | 36.69 | 36.02 | 36.04 | -1.18% | 1 997 500 | ||
22.2.2011 | 36.36 | 36.71 | 36.32 | 36.47 | -0.58% | 1 567 800 | ||
18.2.2011 | 36.85 | 37.00 | 36.60 | 36.68 | -0.66% | 1 856 400 | ||
17.2.2011 | 36.72 | 36.98 | 36.70 | 36.92 | +0.46% | 1 158 400 | ||
16.2.2011 | 37.07 | 37.07 | 36.61 | 36.75 | -0.81% | 1 375 800 | ||
15.2.2011 | 37.07 | 37.27 | 36.83 | 37.05 | +0.57% | 1 467 300 | ||
14.2.2011 | 37.04 | 37.07 | 36.54 | 36.84 | -0.49% | 1 631 700 | ||
11.2.2011 | 36.90 | 37.17 | 36.90 | 37.02 | -0.06% | 1 483 900 | ||
10.2.2011 | 36.84 | 37.11 | 36.84 | 37.04 | -0.11% | 1 697 800 | ||
9.2.2011 | 36.78 | 37.09 | 36.59 | 37.08 | +0.35% | 1 416 000 | ||
8.2.2011 | 36.82 | 36.99 | 36.70 | 36.95 | +0.40% | 1 152 500 | ||
7.2.2011 | 36.81 | 36.88 | 36.51 | 36.80 | +0.13% | 1 886 900 | ||
4.2.2011 | 36.91 | 36.92 | 36.32 | 36.75 | -0.57% | 1 407 800 | ||
3.2.2011 | 36.62 | 37.10 | 36.48 | 36.96 | +0.87% | 2 084 000 | ||
2.2.2011 | 36.56 | 37.06 | 36.54 | 36.64 | 0.00% | 2 182 600 | ||
1.2.2011 | 36.57 | 36.70 | 36.01 | 36.64 | +0.99% | 3 474 200 | ||
31.1.2011 | 36.48 | 36.69 | 36.14 | 36.28 | -0.09% | 2 857 900 | ||
28.1.2011 | 37.13 | 37.33 | 36.30 | 36.31 | -2.29% | 3 101 900 | ||
27.1.2011 | 37.13 | 37.42 | 36.29 | 37.16 | -0.38% | 3 561 300 | ||
26.1.2011 | 37.61 | 37.92 | 37.28 | 37.30 | -0.54% | 2 130 900 | ||
25.1.2011 | 37.66 | 37.72 | 37.22 | 37.50 | -0.56% | 2 505 200 | ||
24.1.2011 | 37.47 | 38.11 | 37.44 | 37.71 | +0.85% | 2 300 400 | ||
21.1.2011 | 37.91 | 37.91 | 37.32 | 37.39 | -0.83% | 4 926 200 | ||
20.1.2011 | 37.59 | 38.00 | 37.41 | 37.70 | +0.21% | 2 131 600 | ||
19.1.2011 | 38.05 | 38.12 | 37.40 | 37.62 | -1.14% | 2 190 900 | ||
18.1.2011 | 37.91 | 38.11 | 37.75 | 38.05 | +0.71% | 1 614 700 | ||
14.1.2011 | 37.88 | 38.12 | 37.68 | 37.78 | -0.48% | 2 536 400 | ||
13.1.2011 | 38.09 | 38.12 | 37.77 | 37.96 | -0.42% | 2 263 100 | ||
12.1.2011 | 38.29 | 38.29 | 37.94 | 38.12 | +0.05% | 1 680 800 | ||
11.1.2011 | 38.18 | 38.32 | 37.90 | 38.10 | -0.08% | 1 593 300 | ||
10.1.2011 | 38.18 | 38.34 | 37.86 | 38.13 | -1.58% | 2 841 400 | ||
7.1.2011 | 38.46 | 38.78 | 38.24 | 38.74 | +0.62% | 1 922 300 | ||
6.1.2011 | 38.50 | 38.53 | 38.14 | 38.50 | +0.20% | 1 792 400 | ||
5.1.2011 | 38.79 | 38.94 | 38.39 | 38.42 | -1.26% | 2 786 900 | ||
4.1.2011 | 38.80 | 39.20 | 38.65 | 38.91 | +0.59% | 2 326 900 | ||
3.1.2011 | 38.92 | 38.92 | 38.60 | 38.68 | +0.20% | 1 481 100 | ||
31.12.2010 | 38.59 | 38.83 | 38.54 | 38.60 | -0.16% | 644 400 | ||
30.12.2010 | 38.71 | 38.86 | 38.54 | 38.66 | -0.21% | 961 700 | ||
29.12.2010 | 38.96 | 38.97 | 38.57 | 38.74 | -1.15% | 1 251 600 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB