AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2023 | 285.36 | 290.48 | 285.03 | 289.61 | +1.03% | 586 400 | ||
22.9.2023 | 286.98 | 289.68 | 285.85 | 286.64 | -0.15% | 612 600 | ||
21.9.2023 | 293.16 | 295.11 | 286.89 | 287.07 | -2.63% | 768 300 | ||
20.9.2023 | 299.73 | 301.03 | 294.20 | 294.82 | -1.48% | 593 600 | ||
19.9.2023 | 299.30 | 300.15 | 295.50 | 299.23 | -0.11% | 579 100 | ||
18.9.2023 | 301.63 | 301.90 | 299.30 | 299.53 | -0.86% | 665 500 | ||
15.9.2023 | 306.40 | 307.71 | 301.15 | 302.11 | -1.31% | 1 354 100 | ||
14.9.2023 | 305.00 | 306.80 | 303.51 | 306.10 | +0.97% | 550 900 | ||
13.9.2023 | 302.24 | 304.89 | 300.85 | 303.13 | +0.32% | 627 300 | ||
12.9.2023 | 301.57 | 304.19 | 300.15 | 302.14 | -0.22% | 646 000 | ||
11.9.2023 | 299.82 | 303.75 | 299.55 | 302.80 | +1.43% | 669 600 | ||
8.9.2023 | 292.50 | 299.86 | 291.55 | 298.51 | +2.19% | 786 600 | ||
7.9.2023 | 292.90 | 294.80 | 290.65 | 292.11 | -0.43% | 566 300 | ||
6.9.2023 | 292.62 | 294.15 | 291.14 | 293.35 | +0.22% | 422 900 | ||
5.9.2023 | 298.34 | 298.34 | 292.65 | 292.70 | -1.79% | 716 400 | ||
1.9.2023 | 298.56 | 300.60 | 297.82 | 298.02 | +0.85% | 520 000 | ||
31.8.2023 | 296.48 | 297.00 | 294.67 | 295.49 | -0.02% | 662 400 | ||
30.8.2023 | 294.03 | 296.45 | 293.49 | 295.52 | +0.63% | 404 800 | ||
29.8.2023 | 289.93 | 293.76 | 289.36 | 293.66 | +1.31% | 389 500 | ||
28.8.2023 | 288.97 | 291.36 | 288.66 | 289.86 | +0.54% | 694 900 | ||
26.8.2023 | 286.63 | 288.30 | 0.00% | |||||
25.8.2023 | 288.48 | 289.38 | 286.04 | 288.30 | +0.58% | 381 200 | ||
24.8.2023 | 284.43 | 288.13 | 283.71 | 286.63 | +0.30% | 391 600 | ||
23.8.2023 | 284.35 | 286.47 | 282.79 | 285.75 | +0.23% | 446 300 | ||
22.8.2023 | 286.63 | 286.63 | 283.94 | 285.07 | -0.05% | 353 600 | ||
21.8.2023 | 285.23 | 287.51 | 284.06 | 285.21 | +0.13% | 477 700 | ||
18.8.2023 | 282.41 | 286.38 | 281.47 | 284.82 | +0.11% | 716 600 | ||
17.8.2023 | 286.93 | 288.26 | 283.45 | 284.50 | -0.50% | 735 500 | ||
16.8.2023 | 285.14 | 287.22 | 284.34 | 285.92 | +0.27% | 640 900 | ||
15.8.2023 | 288.65 | 289.05 | 284.16 | 285.14 | -1.93% | 624 400 | ||
14.8.2023 | 287.82 | 291.75 | 287.17 | 290.73 | +0.67% | 694 000 | ||
11.8.2023 | 285.52 | 288.97 | 285.47 | 288.79 | +0.86% | 646 600 | ||
10.8.2023 | 286.67 | 288.46 | 284.13 | 286.31 | +0.31% | 856 000 | ||
9.8.2023 | 284.16 | 287.54 | 282.62 | 285.40 | +0.65% | 617 700 | ||
8.8.2023 | 284.73 | 284.73 | 280.77 | 283.54 | -1.31% | 645 700 | ||
7.8.2023 | 284.29 | 288.21 | 284.12 | 287.30 | +1.00% | 863 900 | ||
5.8.2023 | 281.82 | 284.43 | 0.00% | |||||
4.8.2023 | 285.77 | 291.13 | 283.80 | 284.43 | +0.92% | 1 263 000 | ||
3.8.2023 | 290.00 | 293.16 | 281.30 | 281.82 | -5.85% | 2 357 700 | ||
2.8.2023 | 300.11 | 302.89 | 298.65 | 299.32 | -1.03% | 992 400 | ||
1.8.2023 | 303.69 | 305.83 | 302.20 | 302.41 | -0.96% | 886 900 | ||
31.7.2023 | 303.00 | 305.73 | 302.61 | 305.33 | +0.62% | 1 146 600 | ||
28.7.2023 | 304.96 | 304.96 | 302.59 | 303.43 | +0.17% | 560 300 | ||
27.7.2023 | 303.00 | 304.88 | 302.00 | 302.89 | -0.04% | 994 100 | ||
26.7.2023 | 303.55 | 305.34 | 301.47 | 303.01 | -0.93% | 1 109 100 | ||
25.7.2023 | 303.50 | 306.59 | 302.24 | 305.85 | +1.24% | 739 800 | ||
24.7.2023 | 303.27 | 304.10 | 299.92 | 302.10 | -0.22% | 653 600 | ||
21.7.2023 | 300.73 | 303.21 | 300.13 | 302.74 | +0.46% | 667 900 | ||
20.7.2023 | 300.31 | 301.86 | 298.05 | 301.34 | +0.92% | 752 700 | ||
19.7.2023 | 297.74 | 300.12 | 296.44 | 298.59 | +0.11% | 675 600 | ||
18.7.2023 | 298.71 | 300.59 | 295.93 | 298.26 | -0.35% | 544 200 | ||
17.7.2023 | 298.22 | 299.84 | 296.37 | 299.28 | +0.21% | 809 300 | ||
14.7.2023 | 298.90 | 299.53 | 297.30 | 298.63 | -0.11% | 711 500 | ||
13.7.2023 | 294.63 | 299.90 | 294.00 | 298.95 | +1.59% | 843 800 | ||
12.7.2023 | 291.70 | 294.58 | 287.52 | 294.25 | +1.94% | 1 024 900 | ||
11.7.2023 | 291.28 | 292.56 | 287.15 | 288.65 | -0.48% | 625 300 | ||
10.7.2023 | 286.84 | 291.78 | 286.61 | 290.02 | +1.10% | 562 700 | ||
7.7.2023 | 286.40 | 290.48 | 285.54 | 286.84 | -0.35% | 890 600 | ||
6.7.2023 | 285.93 | 288.27 | 281.77 | 287.84 | -0.05% | 883 400 | ||
5.7.2023 | 294.63 | 295.68 | 285.88 | 287.97 | -3.07% | 1 387 600 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu