SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 145.83 | 146.78 | 141.24 | 141.70 | -4.24% | 1 854 200 | ||
18.8.2017 | 148.07 | 149.16 | 147.88 | 147.96 | -0.58% | 757 700 | ||
17.8.2017 | 151.31 | 152.20 | 148.75 | 148.82 | -1.79% | 425 400 | ||
16.8.2017 | 150.93 | 151.58 | 149.55 | 151.52 | 0.00% | 506 800 | ||
15.8.2017 | 153.76 | 153.82 | 150.98 | 151.52 | -1.46% | 502 600 | ||
14.8.2017 | 153.45 | 153.97 | 152.14 | 153.76 | +0.85% | 495 700 | ||
11.8.2017 | 152.49 | 154.30 | 152.35 | 152.46 | -0.21% | 603 100 | ||
10.8.2017 | 154.16 | 155.09 | 152.04 | 152.77 | -1.57% | 574 800 | ||
9.8.2017 | 154.70 | 155.85 | 154.28 | 155.20 | +0.62% | 670 200 | ||
8.8.2017 | 155.00 | 155.88 | 153.90 | 154.23 | -0.47% | 543 600 | ||
7.8.2017 | 154.02 | 155.87 | 153.04 | 154.95 | +1.43% | 481 200 | ||
4.8.2017 | 152.84 | 153.34 | 151.75 | 152.76 | -0.06% | 409 900 | ||
3.8.2017 | 152.99 | 154.31 | 152.55 | 152.85 | -0.10% | 470 500 | ||
2.8.2017 | 152.95 | 153.92 | 151.54 | 152.99 | +0.01% | 464 200 | ||
1.8.2017 | 154.64 | 156.45 | 152.21 | 152.96 | -0.81% | 742 200 | ||
31.7.2017 | 152.75 | 154.47 | 150.63 | 154.20 | +1.16% | 725 100 | ||
28.7.2017 | 154.00 | 155.62 | 152.32 | 152.43 | -1.59% | 1 209 800 | ||
27.7.2017 | 150.08 | 155.05 | 149.07 | 154.88 | +3.22% | 1 697 300 | ||
26.7.2017 | 150.20 | 150.87 | 149.15 | 150.04 | +0.06% | 1 300 200 | ||
25.7.2017 | 147.76 | 150.03 | 147.01 | 149.94 | +1.64% | 1 092 100 | ||
24.7.2017 | 149.87 | 150.00 | 146.47 | 147.51 | -1.66% | 1 285 900 | ||
21.7.2017 | 150.48 | 152.50 | 148.66 | 150.00 | -0.23% | 1 522 400 | ||
20.7.2017 | 160.00 | 162.49 | 149.50 | 150.34 | -4.68% | 2 289 700 | ||
19.7.2017 | 156.70 | 157.96 | 156.08 | 157.71 | +0.65% | 1 154 900 | ||
18.7.2017 | 158.57 | 159.12 | 156.35 | 156.69 | -1.47% | 887 500 | ||
17.7.2017 | 156.44 | 159.75 | 156.00 | 159.02 | +2.10% | 931 200 | ||
14.7.2017 | 154.39 | 156.26 | 154.14 | 155.74 | +0.94% | 646 000 | ||
13.7.2017 | 153.00 | 154.34 | 152.50 | 154.28 | +0.87% | 1 019 300 | ||
12.7.2017 | 154.00 | 155.13 | 152.60 | 152.94 | -0.36% | 670 200 | ||
11.7.2017 | 154.00 | 154.50 | 152.79 | 153.48 | -0.43% | 920 000 | ||
10.7.2017 | 155.12 | 155.99 | 154.04 | 154.14 | -1.19% | 605 000 | ||
7.7.2017 | 154.55 | 156.51 | 154.09 | 155.99 | +1.08% | 549 000 | ||
6.7.2017 | 156.05 | 156.75 | 153.87 | 154.32 | -1.69% | 860 800 | ||
5.7.2017 | 159.26 | 159.43 | 154.76 | 156.96 | -1.18% | 758 900 | ||
3.7.2017 | 158.75 | 159.74 | 157.91 | 158.83 | +0.52% | 401 300 | ||
30.6.2017 | 156.70 | 158.92 | 156.65 | 158.00 | +0.95% | 771 400 | ||
29.6.2017 | 156.40 | 157.64 | 155.48 | 156.51 | +0.37% | 795 600 | ||
28.6.2017 | 155.18 | 156.56 | 154.91 | 155.92 | +0.65% | 569 700 | ||
27.6.2017 | 155.92 | 156.50 | 154.81 | 154.90 | -0.74% | 445 400 | ||
26.6.2017 | 154.85 | 156.86 | 154.56 | 156.05 | +1.02% | 352 500 | ||
23.6.2017 | 155.08 | 156.28 | 154.06 | 154.47 | -0.20% | 1 266 600 | ||
22.6.2017 | 153.23 | 155.68 | 152.49 | 154.77 | +0.99% | 566 900 | ||
21.6.2017 | 156.10 | 156.11 | 152.92 | 153.24 | -2.02% | 731 400 | ||
20.6.2017 | 157.00 | 157.59 | 156.35 | 156.39 | -0.80% | 427 800 | ||
19.6.2017 | 158.00 | 158.47 | 155.89 | 157.64 | -0.21% | 587 400 | ||
16.6.2017 | 156.19 | 158.00 | 155.85 | 157.96 | +1.15% | 660 000 | ||
15.6.2017 | 155.96 | 157.00 | 154.82 | 156.16 | -0.55% | 561 400 | ||
14.6.2017 | 158.00 | 158.00 | 155.95 | 157.02 | -0.47% | 577 100 | ||
13.6.2017 | 157.80 | 158.51 | 156.90 | 157.76 | +0.18% | 531 800 | ||
12.6.2017 | 158.00 | 159.51 | 156.44 | 157.47 | -0.03% | 493 200 | ||
9.6.2017 | 156.86 | 158.00 | 154.51 | 157.51 | +0.40% | 1 105 600 | ||
8.6.2017 | 160.89 | 160.89 | 154.72 | 156.88 | -2.50% | 1 335 600 | ||
7.6.2017 | 162.52 | 162.59 | 160.34 | 160.89 | -0.92% | 417 700 | ||
6.6.2017 | 163.26 | 163.77 | 162.10 | 162.38 | -0.42% | 400 700 | ||
5.6.2017 | 162.08 | 163.74 | 161.50 | 163.06 | +0.19% | 413 700 | ||
2.6.2017 | 164.22 | 165.44 | 162.53 | 162.75 | -0.43% | 572 700 | ||
1.6.2017 | 161.98 | 164.26 | 160.99 | 163.44 | +1.10% | 548 300 | ||
31.5.2017 | 159.94 | 162.36 | 158.55 | 161.66 | +1.25% | 836 300 | ||
30.5.2017 | 159.62 | 161.10 | 159.02 | 159.65 | -0.66% | 380 100 | ||
26.5.2017 | 159.69 | 160.78 | 158.39 | 160.71 | +0.31% | 493 100 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB