SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 114.69 | 116.21 | 114.04 | 115.91 | +1.38% | 1 669 900 | ||
8.4.2021 | 115.06 | 115.64 | 113.61 | 114.33 | -2.30% | 2 364 300 | ||
7.4.2021 | 117.05 | 117.71 | 115.12 | 117.01 | +0.44% | 2 541 100 | ||
6.4.2021 | 114.73 | 116.86 | 114.51 | 116.49 | +1.25% | 2 500 000 | ||
5.4.2021 | 116.00 | 116.00 | 113.27 | 115.05 | -0.14% | 2 911 900 | ||
1.4.2021 | 114.99 | 115.35 | 112.63 | 115.20 | +1.25% | 2 858 600 | ||
31.3.2021 | 114.61 | 115.65 | 113.47 | 113.77 | -1.41% | 2 507 100 | ||
30.3.2021 | 113.98 | 116.45 | 113.70 | 115.39 | +1.38% | 2 087 800 | ||
29.3.2021 | 114.41 | 115.24 | 110.96 | 113.81 | -0.75% | 3 331 400 | ||
26.3.2021 | 114.70 | 116.66 | 112.21 | 114.67 | +0.90% | 2 674 100 | ||
25.3.2021 | 107.81 | 114.15 | 106.68 | 113.64 | +3.87% | 3 852 100 | ||
24.3.2021 | 111.12 | 114.28 | 109.39 | 109.40 | -0.92% | 3 428 000 | ||
23.3.2021 | 114.66 | 114.96 | 109.52 | 110.41 | -4.20% | 3 682 200 | ||
22.3.2021 | 116.51 | 116.88 | 113.84 | 115.25 | -1.24% | 2 725 900 | ||
19.3.2021 | 117.21 | 118.46 | 114.11 | 116.69 | -0.12% | 4 471 200 | ||
18.3.2021 | 117.64 | 120.82 | 115.63 | 116.82 | -1.21% | 6 079 000 | ||
17.3.2021 | 116.82 | 118.66 | 116.46 | 118.24 | +0.89% | 2 232 400 | ||
16.3.2021 | 121.00 | 121.11 | 116.75 | 117.19 | -3.16% | 3 633 300 | ||
15.3.2021 | 118.15 | 121.92 | 116.85 | 121.01 | +2.68% | 3 816 100 | ||
12.3.2021 | 115.75 | 118.03 | 115.60 | 117.85 | +1.73% | 2 619 900 | ||
11.3.2021 | 114.46 | 117.02 | 113.27 | 115.84 | +1.33% | 5 177 900 | ||
10.3.2021 | 110.94 | 114.93 | 110.69 | 114.31 | +2.98% | 2 989 700 | ||
9.3.2021 | 112.20 | 112.75 | 108.71 | 111.00 | -0.63% | 2 863 400 | ||
8.3.2021 | 112.39 | 114.97 | 111.17 | 111.70 | +0.47% | 3 387 300 | ||
5.3.2021 | 111.56 | 112.29 | 104.12 | 111.17 | +0.96% | 4 576 600 | ||
4.3.2021 | 114.03 | 115.16 | 106.75 | 110.11 | -3.41% | 5 024 200 | ||
3.3.2021 | 112.10 | 115.73 | 112.05 | 113.99 | +2.06% | 4 274 600 | ||
2.3.2021 | 113.84 | 114.11 | 111.34 | 111.68 | -1.97% | 3 371 900 | ||
1.3.2021 | 116.20 | 117.85 | 113.84 | 113.92 | +0.88% | 3 604 600 | ||
26.2.2021 | 113.87 | 116.46 | 111.26 | 112.92 | -1.66% | 3 964 400 | ||
25.2.2021 | 119.85 | 121.31 | 113.65 | 114.82 | -3.52% | 4 935 000 | ||
24.2.2021 | 115.04 | 121.13 | 114.50 | 119.00 | +3.37% | 4 698 100 | ||
23.2.2021 | 115.38 | 115.94 | 110.06 | 115.12 | +2.08% | 4 174 400 | ||
22.2.2021 | 108.93 | 115.33 | 108.93 | 112.77 | +3.05% | 4 256 300 | ||
19.2.2021 | 107.42 | 109.93 | 106.70 | 109.43 | +2.73% | 3 073 300 | ||
18.2.2021 | 107.39 | 108.64 | 105.72 | 106.52 | -1.58% | 3 314 300 | ||
17.2.2021 | 109.50 | 110.49 | 107.10 | 108.23 | -1.60% | 2 752 700 | ||
16.2.2021 | 108.94 | 111.42 | 108.63 | 109.98 | +0.65% | 3 719 700 | ||
12.2.2021 | 108.53 | 110.64 | 107.71 | 109.26 | -0.01% | 2 264 400 | ||
11.2.2021 | 108.15 | 111.42 | 107.25 | 109.27 | +2.87% | 4 696 700 | ||
10.2.2021 | 104.39 | 108.65 | 103.10 | 106.22 | +3.57% | 4 318 300 | ||
9.2.2021 | 102.50 | 105.01 | 101.35 | 102.55 | +3.64% | 6 002 200 | ||
8.2.2021 | 97.60 | 99.47 | 96.66 | 98.94 | +2.26% | 4 464 400 | ||
5.2.2021 | 96.41 | 97.90 | 95.92 | 96.75 | +1.67% | 2 547 700 | ||
4.2.2021 | 93.38 | 96.24 | 93.38 | 95.16 | +1.90% | 2 794 000 | ||
3.2.2021 | 92.36 | 93.75 | 91.02 | 93.38 | +0.99% | 2 986 900 | ||
2.2.2021 | 94.11 | 94.11 | 91.36 | 92.46 | -0.52% | 2 987 200 | ||
1.2.2021 | 93.43 | 93.60 | 90.56 | 92.94 | +0.01% | 3 774 100 | ||
29.1.2021 | 97.19 | 97.83 | 92.11 | 92.93 | -4.70% | 4 517 400 | ||
28.1.2021 | 97.24 | 99.03 | 96.69 | 97.51 | +0.90% | 3 124 700 | ||
27.1.2021 | 98.23 | 103.50 | 96.09 | 96.64 | -2.44% | 5 775 900 | ||
26.1.2021 | 98.50 | 99.66 | 96.64 | 99.05 | +1.61% | 3 720 100 | ||
25.1.2021 | 94.66 | 100.17 | 94.00 | 97.48 | +2.08% | 5 322 700 | ||
22.1.2021 | 93.00 | 96.00 | 92.05 | 95.49 | +1.03% | 3 692 700 | ||
21.1.2021 | 94.99 | 95.76 | 93.70 | 94.51 | -0.82% | 3 059 400 | ||
20.1.2021 | 92.33 | 96.01 | 92.02 | 95.29 | +2.82% | 3 904 100 | ||
19.1.2021 | 93.10 | 93.78 | 90.74 | 92.67 | -0.36% | 3 094 500 | ||
15.1.2021 | 94.00 | 94.24 | 92.33 | 93.00 | -2.06% | 4 006 500 | ||
14.1.2021 | 89.42 | 95.75 | 89.31 | 94.95 | +6.84% | 7 465 800 | ||
13.1.2021 | 85.40 | 89.28 | 85.40 | 88.87 | +4.02% | 4 295 600 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB