SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 70.13 | 70.25 | 69.42 | 70.02 | -0.46% | 5 455 000 | ||
10.11.2023 | 69.84 | 70.45 | 69.22 | 70.34 | +1.10% | 3 468 200 | ||
9.11.2023 | 70.74 | 70.93 | 69.47 | 69.57 | -1.37% | 3 459 800 | ||
8.11.2023 | 70.00 | 70.62 | 69.76 | 70.53 | -1.22% | 7 950 700 | ||
7.11.2023 | 72.06 | 72.13 | 71.19 | 71.40 | -0.67% | 2 115 900 | ||
6.11.2023 | 72.50 | 72.72 | 71.49 | 71.88 | -0.65% | 2 111 000 | ||
3.11.2023 | 73.56 | 74.44 | 72.33 | 72.35 | +0.37% | 4 039 600 | ||
2.11.2023 | 70.94 | 72.55 | 70.46 | 72.08 | +1.87% | 3 497 000 | ||
1.11.2023 | 70.38 | 71.44 | 69.47 | 70.75 | +1.02% | 2 470 900 | ||
31.10.2023 | 69.94 | 70.11 | 69.20 | 70.03 | +0.77% | 2 482 300 | ||
30.10.2023 | 70.14 | 70.78 | 69.13 | 69.49 | -0.33% | 2 552 200 | ||
27.10.2023 | 70.34 | 70.76 | 69.42 | 69.72 | -1.53% | 1 939 400 | ||
26.10.2023 | 70.48 | 71.58 | 70.22 | 70.80 | +0.89% | 1 973 100 | ||
25.10.2023 | 69.49 | 70.47 | 69.39 | 70.17 | +0.55% | 2 380 400 | ||
24.10.2023 | 68.80 | 70.01 | 68.69 | 69.78 | +2.40% | 2 947 000 | ||
23.10.2023 | 68.08 | 69.30 | 67.83 | 68.14 | -0.62% | 2 440 700 | ||
20.10.2023 | 69.70 | 70.12 | 68.52 | 68.56 | -1.43% | 3 342 200 | ||
19.10.2023 | 70.32 | 70.64 | 69.33 | 69.55 | -1.24% | 2 703 300 | ||
18.10.2023 | 70.38 | 70.80 | 69.52 | 70.42 | -0.22% | 2 075 700 | ||
17.10.2023 | 70.56 | 71.22 | 70.11 | 70.57 | -0.48% | 2 771 400 | ||
16.10.2023 | 69.77 | 71.17 | 69.43 | 70.91 | +2.04% | 3 163 600 | ||
13.10.2023 | 69.01 | 69.50 | 68.39 | 69.49 | +1.50% | 2 421 300 | ||
12.10.2023 | 69.16 | 69.52 | 67.84 | 68.46 | -1.17% | 2 902 500 | ||
11.10.2023 | 68.83 | 69.45 | 68.26 | 69.27 | +1.05% | 3 241 400 | ||
10.10.2023 | 68.50 | 68.88 | 68.03 | 68.55 | +0.07% | 2 961 800 | ||
9.10.2023 | 67.12 | 68.52 | 66.81 | 68.50 | +2.04% | 2 369 000 | ||
6.10.2023 | 65.38 | 67.47 | 64.29 | 67.13 | +1.32% | 3 284 400 | ||
5.10.2023 | 66.24 | 66.70 | 65.56 | 66.25 | -0.37% | 2 532 200 | ||
4.10.2023 | 66.70 | 66.89 | 65.23 | 66.49 | +0.22% | 3 304 100 | ||
3.10.2023 | 64.58 | 66.68 | 63.75 | 66.34 | +1.63% | 4 235 500 | ||
2.10.2023 | 67.49 | 67.77 | 64.74 | 65.27 | -4.06% | 4 521 900 | ||
29.9.2023 | 68.43 | 68.73 | 67.44 | 68.03 | +0.38% | 3 318 400 | ||
28.9.2023 | 69.68 | 69.76 | 67.66 | 67.77 | -2.37% | 2 956 500 | ||
27.9.2023 | 69.27 | 70.27 | 69.06 | 69.41 | +0.27% | 3 325 300 | ||
26.9.2023 | 70.61 | 71.05 | 69.00 | 69.22 | -3.41% | 3 897 400 | ||
25.9.2023 | 71.09 | 71.72 | 70.96 | 71.66 | -0.23% | 2 062 400 | ||
22.9.2023 | 71.64 | 72.35 | 71.43 | 71.82 | -0.20% | 2 472 000 | ||
21.9.2023 | 73.19 | 73.55 | 71.94 | 71.96 | -1.87% | 2 501 100 | ||
20.9.2023 | 73.79 | 74.52 | 73.28 | 73.33 | -0.26% | 2 537 200 | ||
19.9.2023 | 73.52 | 74.13 | 73.38 | 73.52 | +0.01% | 2 665 900 | ||
18.9.2023 | 73.21 | 73.66 | 72.51 | 73.51 | +0.56% | 1 834 500 | ||
15.9.2023 | 73.27 | 73.86 | 73.05 | 73.10 | -0.59% | 4 170 300 | ||
14.9.2023 | 72.42 | 73.59 | 72.29 | 73.53 | +2.23% | 2 009 500 | ||
13.9.2023 | 71.63 | 72.39 | 71.52 | 71.92 | +0.88% | 1 750 000 | ||
12.9.2023 | 71.20 | 71.65 | 70.90 | 71.29 | +0.18% | 1 939 200 | ||
11.9.2023 | 71.38 | 71.82 | 71.02 | 71.16 | -0.13% | 1 368 300 | ||
8.9.2023 | 70.59 | 71.56 | 70.40 | 71.25 | +1.12% | 2 386 700 | ||
7.9.2023 | 70.00 | 71.04 | 69.60 | 70.46 | +1.22% | 2 167 100 | ||
6.9.2023 | 69.36 | 69.72 | 68.88 | 69.61 | +0.59% | 2 018 300 | ||
5.9.2023 | 69.91 | 70.08 | 68.77 | 69.20 | -1.23% | 2 471 300 | ||
1.9.2023 | 70.73 | 70.91 | 69.51 | 70.06 | -0.23% | 1 804 000 | ||
31.8.2023 | 71.10 | 71.41 | 70.15 | 70.22 | -0.89% | 3 408 400 | ||
30.8.2023 | 71.51 | 71.82 | 70.58 | 70.85 | -1.20% | 1 938 700 | ||
29.8.2023 | 71.74 | 72.09 | 71.20 | 71.71 | +0.20% | 1 777 400 | ||
28.8.2023 | 71.66 | 72.08 | 71.33 | 71.56 | 0.00% | 1 600 500 | ||
26.8.2023 | 70.78 | 71.56 | 0.00% | |||||
25.8.2023 | 70.99 | 72.02 | 70.94 | 71.56 | +1.10% | 1 762 800 | ||
24.8.2023 | 71.74 | 72.70 | 70.77 | 70.78 | -1.51% | 1 801 400 | ||
23.8.2023 | 71.79 | 71.97 | 70.64 | 71.86 | +0.78% | 2 211 000 | ||
22.8.2023 | 71.24 | 71.53 | 70.51 | 71.30 | +0.26% | 2 517 000 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB