SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2012 | 66.32 | 66.43 | 65.57 | 65.91 | -0.26% | 745 300 | ||
16.11.2012 | 64.96 | 66.40 | 64.96 | 66.08 | +1.36% | 955 400 | ||
15.11.2012 | 65.76 | 66.10 | 65.00 | 65.19 | -0.78% | 1 084 500 | ||
14.11.2012 | 66.17 | 66.29 | 65.42 | 65.70 | -0.75% | 1 297 300 | ||
13.11.2012 | 65.46 | 66.50 | 65.39 | 66.19 | +0.63% | 806 000 | ||
12.11.2012 | 65.78 | 66.08 | 65.46 | 65.77 | -0.04% | 597 100 | ||
9.11.2012 | 65.80 | 66.20 | 65.53 | 65.79 | -0.41% | 771 000 | ||
8.11.2012 | 66.96 | 67.34 | 66.06 | 66.06 | -1.41% | 1 066 500 | ||
7.11.2012 | 68.39 | 68.39 | 66.57 | 67.00 | -2.56% | 1 179 600 | ||
6.11.2012 | 68.45 | 69.86 | 68.11 | 68.76 | +0.76% | 1 198 300 | ||
5.11.2012 | 68.93 | 68.99 | 68.15 | 68.24 | -1.29% | 852 600 | ||
2.11.2012 | 69.31 | 69.74 | 69.04 | 69.13 | +0.20% | 1 798 300 | ||
1.11.2012 | 69.17 | 69.26 | 68.60 | 68.99 | -1.09% | 1 204 800 | ||
31.10.2012 | 69.06 | 70.00 | 68.93 | 69.75 | +1.11% | 1 169 500 | ||
30.10.2012 | 68.98 | 68.98 | 0.00% | |||||
29.10.2012 | 68.98 | 68.98 | 0.00% | |||||
26.10.2012 | 68.65 | 69.28 | 68.63 | 68.98 | +0.48% | 1 306 800 | ||
25.10.2012 | 67.91 | 68.66 | 67.83 | 68.65 | +1.46% | 1 116 100 | ||
24.10.2012 | 67.85 | 68.04 | 67.42 | 67.66 | -0.15% | 714 100 | ||
23.10.2012 | 67.71 | 67.93 | 67.11 | 67.76 | -0.49% | 785 600 | ||
22.10.2012 | 67.54 | 68.12 | 67.26 | 68.09 | +0.45% | 925 200 | ||
19.10.2012 | 68.36 | 68.63 | 67.65 | 67.78 | -0.84% | 693 900 | ||
18.10.2012 | 68.23 | 68.48 | 68.11 | 68.35 | -0.02% | 742 600 | ||
17.10.2012 | 68.10 | 68.50 | 67.93 | 68.36 | +0.70% | 688 300 | ||
16.10.2012 | 67.75 | 68.16 | 67.57 | 67.88 | +0.50% | 1 087 900 | ||
15.10.2012 | 66.91 | 67.61 | 66.62 | 67.54 | +0.98% | 826 000 | ||
12.10.2012 | 67.24 | 67.27 | 66.62 | 66.88 | -0.20% | 969 700 | ||
11.10.2012 | 67.06 | 67.28 | 66.79 | 67.01 | +0.37% | 738 800 | ||
10.10.2012 | 66.93 | 67.19 | 66.70 | 66.76 | +0.02% | 997 900 | ||
9.10.2012 | 66.83 | 67.28 | 66.70 | 66.74 | -0.26% | 999 200 | ||
8.10.2012 | 66.59 | 66.97 | 66.52 | 66.91 | +0.34% | 657 600 | ||
5.10.2012 | 66.64 | 67.27 | 66.49 | 66.68 | +0.43% | 995 100 | ||
4.10.2012 | 66.44 | 66.87 | 66.26 | 66.39 | +0.49% | 1 169 700 | ||
3.10.2012 | 65.26 | 66.15 | 65.13 | 66.06 | +1.45% | 1 232 600 | ||
2.10.2012 | 64.71 | 65.18 | 64.47 | 65.11 | +0.72% | 1 158 800 | ||
1.10.2012 | 64.67 | 65.10 | 64.55 | 64.64 | +0.23% | 1 121 000 | ||
28.9.2012 | 64.00 | 64.61 | 63.87 | 64.49 | +0.67% | 1 072 900 | ||
27.9.2012 | 64.35 | 64.61 | 64.04 | 64.06 | -0.13% | 1 198 600 | ||
26.9.2012 | 64.68 | 65.11 | 64.09 | 64.14 | -1.36% | 1 212 000 | ||
25.9.2012 | 65.14 | 65.42 | 64.70 | 65.02 | +0.01% | 1 690 100 | ||
24.9.2012 | 64.41 | 65.12 | 64.32 | 65.01 | +0.72% | 1 359 000 | ||
21.9.2012 | 64.96 | 64.96 | 64.06 | 64.54 | -0.39% | 2 843 600 | ||
20.9.2012 | 64.53 | 64.94 | 64.50 | 64.79 | +0.09% | 1 024 700 | ||
19.9.2012 | 64.70 | 65.00 | 64.46 | 64.73 | +0.07% | 1 012 700 | ||
18.9.2012 | 65.45 | 65.45 | 64.61 | 64.68 | -1.18% | 1 511 700 | ||
17.9.2012 | 65.55 | 65.97 | 65.32 | 65.45 | -0.52% | 4 183 100 | ||
14.9.2012 | 67.16 | 67.21 | 65.56 | 65.79 | -2.13% | 3 235 600 | ||
13.9.2012 | 66.23 | 67.22 | 66.14 | 67.22 | +1.40% | 924 700 | ||
12.9.2012 | 66.64 | 66.66 | 66.15 | 66.29 | -0.46% | 778 500 | ||
11.9.2012 | 66.57 | 66.83 | 66.45 | 66.59 | +0.03% | 897 500 | ||
10.9.2012 | 66.94 | 66.94 | 66.57 | 66.57 | -0.07% | 1 014 500 | ||
7.9.2012 | 66.92 | 66.97 | 66.28 | 66.61 | -0.27% | 794 100 | ||
6.9.2012 | 66.01 | 66.81 | 65.79 | 66.79 | +1.59% | 913 700 | ||
5.9.2012 | 66.39 | 66.49 | 65.53 | 65.74 | -0.59% | 1 571 600 | ||
4.9.2012 | 66.10 | 66.50 | 65.90 | 66.13 | -0.11% | 1 126 100 | ||
31.8.2012 | 66.59 | 66.63 | 66.02 | 66.20 | -0.31% | 824 200 | ||
30.8.2012 | 66.58 | 66.77 | 66.18 | 66.40 | -0.65% | 751 700 | ||
29.8.2012 | 66.78 | 66.91 | 66.43 | 66.83 | +0.13% | 839 700 | ||
28.8.2012 | 67.08 | 67.20 | 66.65 | 66.74 | -0.73% | 1 017 700 | ||
27.8.2012 | 67.19 | 67.37 | 67.01 | 67.23 | +0.07% | 762 600 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB