SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2023 | 10.55 | 10.55 | 10.54 | 10.55 | +0.04% | 22 600 | ||
22.5.2023 | 10.55 | 10.55 | 10.54 | 10.55 | -0.05% | 24 700 | ||
19.5.2023 | 10.54 | 10.55 | 10.54 | 10.55 | +0.18% | 29 300 | ||
18.5.2023 | 10.53 | 10.54 | 10.53 | 10.53 | -0.10% | 53 600 | ||
17.5.2023 | 10.53 | 10.55 | 10.53 | 10.54 | 0.00% | 294 300 | ||
16.5.2023 | 10.54 | 10.54 | 10.53 | 10.54 | +0.09% | 53 400 | ||
15.5.2023 | 10.54 | 10.54 | 10.53 | 10.53 | 0.00% | 34 200 | ||
12.5.2023 | 10.53 | 11.01 | 10.53 | 10.53 | +0.09% | 177 600 | ||
11.5.2023 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | |||
10.5.2023 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 250 000 | ||
9.5.2023 | 10.52 | 10.54 | 10.52 | 10.52 | +0.19% | 796 500 | ||
8.5.2023 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |||
5.5.2023 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |||
4.5.2023 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 700 | ||
3.5.2023 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |||
2.5.2023 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |||
1.5.2023 | 10.51 | 10.51 | 10.50 | 10.50 | -0.20% | 500 | ||
28.4.2023 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | |||
27.4.2023 | 10.48 | 10.52 | 10.47 | 10.52 | -0.67% | 3 100 | ||
26.4.2023 | 10.59 | 10.59 | 10.59 | 10.59 | +0.66% | 100 | ||
25.4.2023 | 10.46 | 10.52 | 10.46 | 10.52 | 0.00% | 3 700 | ||
24.4.2023 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | |||
21.4.2023 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | |||
20.4.2023 | 10.49 | 10.52 | 10.46 | 10.52 | +0.47% | 6 200 | ||
19.4.2023 | 10.47 | 10.47 | 10.47 | 10.47 | -85.08% | |||
6.12.2019 | 70.17 | 70.79 | 69.96 | 70.13 | +1.25% | 18 924 348 | ||
5.12.2019 | 69.40 | 69.40 | 68.67 | 69.26 | +0.40% | 1 284 248 | ||
4.12.2019 | 68.90 | 69.27 | 68.73 | 68.98 | +0.15% | 1 654 428 | ||
3.12.2019 | 69.43 | 69.53 | 68.33 | 68.87 | -2.21% | 1 819 758 | ||
2.12.2019 | 71.27 | 71.31 | 70.30 | 70.42 | -0.60% | 1 582 652 | ||
29.11.2019 | 71.08 | 71.30 | 70.75 | 70.84 | -0.43% | 680 097 | ||
27.11.2019 | 70.95 | 71.20 | 70.62 | 71.14 | +0.85% | 1 050 703 | ||
26.11.2019 | 71.20 | 71.50 | 70.12 | 70.54 | -1.28% | 1 938 716 | ||
25.11.2019 | 71.11 | 71.51 | 70.81 | 71.45 | +1.04% | 1 420 722 | ||
22.11.2019 | 70.37 | 71.17 | 70.11 | 70.71 | +0.87% | 1 429 677 | ||
21.11.2019 | 70.68 | 70.80 | 69.79 | 70.10 | -0.46% | 2 521 581 | ||
20.11.2019 | 70.11 | 70.68 | 69.80 | 70.42 | -0.39% | 1 956 985 | ||
19.11.2019 | 71.12 | 71.31 | 70.45 | 70.69 | -0.50% | 1 082 925 | ||
18.11.2019 | 70.28 | 71.12 | 70.28 | 71.04 | +0.65% | 877 601 | ||
15.11.2019 | 70.97 | 71.00 | 70.31 | 70.58 | +0.08% | 825 015 | ||
14.11.2019 | 70.14 | 70.63 | 69.80 | 70.52 | +0.41% | 963 743 | ||
13.11.2019 | 69.74 | 70.58 | 69.23 | 70.23 | -0.23% | 1 323 194 | ||
12.11.2019 | 70.01 | 70.45 | 69.80 | 70.39 | +0.38% | 917 255 | ||
11.11.2019 | 70.41 | 70.65 | 69.91 | 70.12 | -1.30% | 1 406 346 | ||
8.11.2019 | 70.33 | 71.13 | 70.12 | 71.04 | +0.60% | 1 529 022 | ||
7.11.2019 | 71.19 | 71.66 | 70.44 | 70.61 | -0.93% | 2 094 836 | ||
6.11.2019 | 71.22 | 71.44 | 70.65 | 71.27 | -0.22% | 4 404 487 | ||
5.11.2019 | 70.74 | 71.76 | 70.74 | 71.42 | +1.43% | 3 382 816 | ||
4.11.2019 | 70.30 | 70.73 | 70.19 | 70.41 | +0.74% | 1 893 789 | ||
1.11.2019 | 69.13 | 69.89 | 68.93 | 69.89 | +2.26% | 1 411 901 | ||
31.10.2019 | 68.82 | 69.24 | 67.64 | 68.34 | -1.30% | 3 287 331 | ||
30.10.2019 | 69.93 | 69.93 | 69.06 | 69.24 | -1.10% | 1 264 066 | ||
29.10.2019 | 69.34 | 70.16 | 69.30 | 70.01 | +0.63% | 1 940 666 | ||
28.10.2019 | 69.31 | 69.87 | 69.15 | 69.57 | +0.69% | 1 422 287 | ||
25.10.2019 | 68.42 | 69.40 | 68.29 | 69.09 | +0.96% | 622 203 | ||
24.10.2019 | 69.04 | 69.26 | 68.08 | 68.43 | -0.87% | 1 248 857 | ||
23.10.2019 | 68.68 | 69.10 | 68.51 | 69.03 | +0.31% | 1 858 997 | ||
22.10.2019 | 68.83 | 69.52 | 68.34 | 68.81 | -0.06% | 1 079 677 | ||
21.10.2019 | 68.48 | 68.91 | 68.27 | 68.85 | +1.41% | 1 453 180 | ||
18.10.2019 | 67.60 | 68.35 | 67.53 | 67.89 | +0.47% | 2 882 054 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB