SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.11.2018 | 62.43 | 62.90 | 62.18 | 62.52 | +0.04% | 2 485 200 | ||
2.11.2018 | 63.02 | 63.70 | 62.18 | 62.49 | -0.02% | 3 075 000 | ||
1.11.2018 | 62.97 | 63.25 | 62.25 | 62.50 | -0.26% | 2 929 800 | ||
31.10.2018 | 62.56 | 63.69 | 62.42 | 62.66 | +1.16% | 4 030 100 | ||
30.10.2018 | 60.50 | 62.15 | 59.88 | 61.94 | +2.92% | 6 830 300 | ||
29.10.2018 | 60.49 | 61.34 | 59.54 | 60.18 | +1.04% | 4 143 700 | ||
26.10.2018 | 59.51 | 60.34 | 59.20 | 59.56 | -1.35% | 3 647 800 | ||
25.10.2018 | 59.47 | 60.84 | 59.34 | 60.37 | +2.61% | 4 239 100 | ||
24.10.2018 | 60.34 | 60.36 | 58.69 | 58.83 | -2.86% | 4 454 200 | ||
23.10.2018 | 59.70 | 61.17 | 59.44 | 60.56 | -0.45% | 4 805 900 | ||
22.10.2018 | 63.02 | 63.15 | 60.77 | 60.83 | -3.13% | 4 410 300 | ||
19.10.2018 | 61.23 | 63.74 | 60.86 | 62.79 | +2.11% | 5 680 300 | ||
18.10.2018 | 62.04 | 63.04 | 61.34 | 61.49 | -1.49% | 5 709 400 | ||
17.10.2018 | 61.66 | 63.07 | 61.03 | 62.42 | +1.05% | 6 857 800 | ||
16.10.2018 | 62.21 | 62.21 | 61.31 | 61.77 | -0.04% | 7 885 700 | ||
15.10.2018 | 62.25 | 62.69 | 61.73 | 61.79 | -0.84% | 5 350 900 | ||
12.10.2018 | 64.50 | 64.50 | 61.11 | 62.31 | -1.82% | 7 088 500 | ||
11.10.2018 | 65.31 | 65.59 | 63.36 | 63.46 | -3.03% | 4 147 600 | ||
10.10.2018 | 66.75 | 67.21 | 65.42 | 65.44 | -1.89% | 3 928 800 | ||
9.10.2018 | 66.70 | 67.10 | 66.29 | 66.70 | -0.39% | 3 560 600 | ||
8.10.2018 | 66.80 | 67.22 | 66.14 | 66.96 | +0.38% | 4 304 300 | ||
5.10.2018 | 67.69 | 67.88 | 66.68 | 66.70 | -0.72% | 3 544 200 | ||
4.10.2018 | 67.31 | 67.98 | 66.91 | 67.18 | +0.08% | 6 323 900 | ||
3.10.2018 | 66.27 | 67.51 | 66.26 | 67.12 | +1.80% | 5 116 600 | ||
2.10.2018 | 66.08 | 66.60 | 65.53 | 65.93 | -0.37% | 3 413 900 | ||
1.10.2018 | 67.09 | 67.30 | 66.01 | 66.17 | -0.93% | 4 719 400 | ||
28.9.2018 | 66.83 | 67.27 | 66.63 | 66.79 | -0.66% | 4 178 700 | ||
27.9.2018 | 68.35 | 68.35 | 67.14 | 67.23 | -1.63% | 2 984 600 | ||
26.9.2018 | 69.79 | 69.79 | 68.24 | 68.34 | -1.56% | 2 681 400 | ||
25.9.2018 | 70.38 | 70.42 | 69.36 | 69.42 | -0.96% | 2 397 200 | ||
24.9.2018 | 70.68 | 70.95 | 70.05 | 70.09 | -1.15% | 2 184 700 | ||
22.9.2018 | 71.18 | 0.00 | 0.00 | 70.90 | +0.05% | 0 | ||
21.9.2018 | 71.18 | 71.40 | 70.74 | 70.86 | -0.10% | 3 915 100 | ||
20.9.2018 | 70.05 | 71.20 | 70.02 | 70.93 | +1.79% | 3 029 400 | ||
19.9.2018 | 68.37 | 69.77 | 68.37 | 69.68 | +1.70% | 4 059 400 | ||
18.9.2018 | 68.74 | 69.09 | 68.26 | 68.51 | +0.27% | 3 091 600 | ||
17.9.2018 | 68.38 | 68.95 | 67.60 | 68.32 | -0.40% | 3 791 000 | ||
14.9.2018 | 68.25 | 68.99 | 67.88 | 68.59 | +0.82% | 4 987 800 | ||
13.9.2018 | 70.95 | 71.01 | 67.61 | 68.03 | -4.70% | 10 309 200 | ||
12.9.2018 | 73.72 | 73.95 | 71.05 | 71.38 | -3.82% | 4 928 400 | ||
11.9.2018 | 73.80 | 74.63 | 73.80 | 74.21 | +0.28% | 1 275 400 | ||
10.9.2018 | 74.42 | 74.45 | 73.82 | 74.00 | -0.21% | 1 361 200 | ||
7.9.2018 | 74.60 | 74.60 | 73.73 | 74.15 | -0.09% | 1 418 800 | ||
6.9.2018 | 74.37 | 74.52 | 73.88 | 74.21 | -0.33% | 1 467 900 | ||
5.9.2018 | 73.82 | 74.70 | 73.82 | 74.45 | +0.62% | 2 295 500 | ||
4.9.2018 | 73.59 | 74.04 | 73.10 | 73.99 | +0.58% | 1 727 600 | ||
31.8.2018 | 73.25 | 73.60 | 72.86 | 73.56 | +0.47% | 1 908 100 | ||
30.8.2018 | 74.06 | 74.08 | 73.09 | 73.21 | -1.75% | 2 078 300 | ||
29.8.2018 | 74.71 | 74.76 | 74.17 | 74.51 | -0.22% | 1 796 000 | ||
28.8.2018 | 74.56 | 74.94 | 74.36 | 74.67 | -0.06% | 1 692 900 | ||
27.8.2018 | 74.14 | 75.02 | 73.92 | 74.71 | +1.30% | 2 465 000 | ||
24.8.2018 | 74.18 | 74.33 | 73.68 | 73.75 | -0.15% | 1 622 600 | ||
23.8.2018 | 74.43 | 74.49 | 73.77 | 73.86 | -0.86% | 2 239 700 | ||
22.8.2018 | 74.40 | 74.98 | 74.10 | 74.50 | -0.07% | 1 641 800 | ||
21.8.2018 | 74.05 | 75.08 | 73.99 | 74.55 | +0.68% | 2 251 800 | ||
20.8.2018 | 73.84 | 74.06 | 73.46 | 74.04 | +0.43% | 1 538 200 | ||
17.8.2018 | 73.40 | 73.86 | 73.20 | 73.72 | +0.23% | 2 007 500 | ||
16.8.2018 | 73.16 | 74.05 | 72.90 | 73.55 | +1.51% | 2 233 100 | ||
15.8.2018 | 72.43 | 73.12 | 71.96 | 72.45 | -0.85% | 3 252 300 | ||
14.8.2018 | 71.77 | 73.47 | 71.77 | 73.07 | +2.11% | 2 752 500 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB