ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 105.92 | 106.98 | 105.17 | 106.22 | +0.83% | 1 131 200 | ||
19.10.2020 | 106.33 | 107.33 | 105.12 | 105.34 | -1.25% | 1 162 900 | ||
16.10.2020 | 105.43 | 107.06 | 104.80 | 106.67 | +1.28% | 1 107 000 | ||
15.10.2020 | 104.75 | 106.27 | 104.27 | 105.32 | -0.42% | 844 900 | ||
14.10.2020 | 106.54 | 107.37 | 104.83 | 105.76 | -0.68% | 1 103 800 | ||
13.10.2020 | 105.45 | 106.85 | 105.09 | 106.48 | +0.26% | 1 312 500 | ||
12.10.2020 | 105.97 | 106.73 | 105.41 | 106.20 | +0.33% | 1 186 100 | ||
9.10.2020 | 107.30 | 107.36 | 105.14 | 105.85 | -1.27% | 948 000 | ||
8.10.2020 | 105.11 | 107.38 | 104.93 | 107.21 | +2.39% | 885 900 | ||
7.10.2020 | 106.90 | 107.00 | 104.25 | 104.70 | -1.28% | 1 572 600 | ||
6.10.2020 | 105.25 | 107.86 | 104.65 | 106.05 | +1.18% | 1 541 100 | ||
5.10.2020 | 103.42 | 105.06 | 102.34 | 104.81 | +1.11% | 1 145 200 | ||
2.10.2020 | 100.50 | 104.22 | 100.17 | 103.65 | +2.34% | 2 321 000 | ||
1.10.2020 | 98.82 | 101.35 | 98.67 | 101.28 | +2.79% | 1 634 900 | ||
30.9.2020 | 96.60 | 98.95 | 96.51 | 98.53 | +2.87% | 1 651 400 | ||
29.9.2020 | 96.95 | 97.28 | 95.15 | 95.78 | -0.94% | 825 600 | ||
28.9.2020 | 97.60 | 98.02 | 96.54 | 96.68 | -0.31% | 940 000 | ||
25.9.2020 | 95.38 | 97.04 | 95.03 | 96.98 | +1.25% | 801 200 | ||
24.9.2020 | 94.88 | 96.27 | 93.64 | 95.78 | +0.64% | 1 088 800 | ||
23.9.2020 | 97.34 | 97.66 | 95.08 | 95.17 | -2.17% | 1 282 300 | ||
22.9.2020 | 94.82 | 97.87 | 94.56 | 97.28 | +2.58% | 1 573 500 | ||
21.9.2020 | 94.53 | 95.97 | 93.29 | 94.83 | -0.63% | 1 387 200 | ||
18.9.2020 | 97.43 | 97.89 | 95.34 | 95.43 | -2.26% | 1 700 600 | ||
17.9.2020 | 96.10 | 97.77 | 95.08 | 97.63 | +0.81% | 1 360 200 | ||
16.9.2020 | 96.30 | 97.62 | 96.12 | 96.84 | +0.31% | 1 078 800 | ||
15.9.2020 | 97.38 | 98.48 | 96.03 | 96.54 | -0.19% | 853 400 | ||
14.9.2020 | 96.08 | 97.42 | 95.90 | 96.72 | +1.33% | 749 400 | ||
11.9.2020 | 95.95 | 95.95 | 94.67 | 95.45 | -0.42% | 1 486 700 | ||
10.9.2020 | 98.03 | 98.51 | 95.76 | 95.85 | -2.57% | 1 005 400 | ||
9.9.2020 | 98.35 | 99.87 | 98.27 | 98.37 | +0.42% | 850 000 | ||
8.9.2020 | 97.79 | 98.56 | 96.05 | 97.95 | +0.05% | 1 261 000 | ||
4.9.2020 | 98.55 | 98.72 | 96.79 | 97.90 | -0.11% | 987 500 | ||
3.9.2020 | 100.91 | 101.50 | 96.98 | 98.00 | -2.47% | 1 681 500 | ||
2.9.2020 | 97.72 | 101.09 | 97.31 | 100.48 | +2.85% | 864 300 | ||
1.9.2020 | 98.95 | 98.96 | 97.01 | 97.69 | -1.47% | 904 800 | ||
31.8.2020 | 98.64 | 99.63 | 98.41 | 99.14 | +0.18% | 1 196 100 | ||
28.8.2020 | 97.46 | 99.11 | 96.81 | 98.96 | +1.74% | 1 196 500 | ||
27.8.2020 | 96.71 | 97.53 | 95.56 | 97.26 | +1.04% | 1 165 600 | ||
26.8.2020 | 97.26 | 97.35 | 96.18 | 96.25 | -1.61% | 1 157 200 | ||
25.8.2020 | 99.06 | 99.06 | 97.42 | 97.82 | -0.84% | 793 800 | ||
24.8.2020 | 98.50 | 98.85 | 97.17 | 98.64 | +0.51% | 753 000 | ||
21.8.2020 | 98.13 | 98.24 | 96.77 | 98.13 | +0.42% | 921 800 | ||
20.8.2020 | 98.44 | 98.90 | 96.92 | 97.71 | -1.30% | 866 700 | ||
19.8.2020 | 100.24 | 100.52 | 98.92 | 98.99 | -1.11% | 612 200 | ||
18.8.2020 | 100.73 | 101.01 | 98.93 | 100.10 | -0.50% | 783 900 | ||
17.8.2020 | 100.96 | 102.05 | 100.29 | 100.60 | -0.33% | 1 091 200 | ||
14.8.2020 | 101.53 | 102.16 | 100.21 | 100.93 | -0.79% | 721 000 | ||
13.8.2020 | 101.19 | 101.89 | 100.50 | 101.73 | +0.07% | 616 800 | ||
12.8.2020 | 101.63 | 103.00 | 100.91 | 101.65 | -0.46% | 1 154 500 | ||
11.8.2020 | 105.88 | 106.55 | 101.72 | 102.11 | -3.40% | 1 534 900 | ||
10.8.2020 | 105.14 | 105.96 | 104.51 | 105.70 | +0.98% | 739 700 | ||
7.8.2020 | 102.03 | 104.80 | 102.03 | 104.67 | +2.32% | 850 600 | ||
6.8.2020 | 100.27 | 102.34 | 100.00 | 102.29 | +1.92% | 887 400 | ||
5.8.2020 | 103.40 | 103.50 | 100.33 | 100.36 | -2.72% | 1 164 700 | ||
4.8.2020 | 102.50 | 104.10 | 102.19 | 103.16 | +0.52% | 724 000 | ||
3.8.2020 | 105.13 | 105.30 | 102.25 | 102.62 | -2.39% | 940 500 | ||
31.7.2020 | 104.04 | 105.27 | 103.71 | 105.13 | +0.46% | 1 686 100 | ||
30.7.2020 | 103.10 | 104.87 | 102.60 | 104.64 | +0.48% | 967 800 | ||
29.7.2020 | 103.49 | 105.41 | 102.44 | 104.13 | +1.42% | 1 447 900 | ||
28.7.2020 | 101.25 | 103.41 | 101.25 | 102.67 | +0.92% | 965 700 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB