METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 45.00 | 45.02 | 43.38 | 44.61 | +0.74% | 9 965 800 | ||
8.2.2018 | 46.31 | 46.42 | 44.26 | 44.28 | -4.29% | 9 043 800 | ||
7.2.2018 | 45.95 | 46.93 | 45.83 | 46.26 | +0.12% | 9 027 900 | ||
6.2.2018 | 45.06 | 46.38 | 44.58 | 46.20 | +0.67% | 13 696 700 | ||
5.2.2018 | 47.00 | 47.46 | 45.55 | 45.89 | -3.52% | 12 513 000 | ||
2.2.2018 | 47.89 | 48.23 | 47.42 | 47.56 | -1.72% | 9 583 800 | ||
1.2.2018 | 48.01 | 48.67 | 47.72 | 48.39 | +0.66% | 15 853 300 | ||
31.1.2018 | 48.47 | 49.50 | 48.01 | 48.07 | -3.34% | 28 761 700 | ||
30.1.2018 | 50.25 | 50.82 | 49.00 | 49.73 | -8.59% | 29 493 000 | ||
29.1.2018 | 54.63 | 55.21 | 54.37 | 54.40 | -0.68% | 5 624 100 | ||
26.1.2018 | 54.25 | 54.77 | 54.02 | 54.77 | +1.42% | 3 660 700 | ||
25.1.2018 | 54.25 | 54.25 | 53.81 | 54.00 | -0.19% | 4 389 800 | ||
24.1.2018 | 54.12 | 54.24 | 53.72 | 54.10 | +0.91% | 3 996 700 | ||
23.1.2018 | 53.75 | 53.90 | 53.19 | 53.61 | -0.45% | 4 139 400 | ||
22.1.2018 | 53.51 | 53.91 | 53.19 | 53.85 | +0.84% | 4 481 700 | ||
19.1.2018 | 52.93 | 53.54 | 52.62 | 53.40 | +0.84% | 6 660 000 | ||
18.1.2018 | 52.70 | 53.58 | 52.55 | 52.95 | +0.76% | 5 429 000 | ||
17.1.2018 | 52.15 | 52.71 | 52.06 | 52.55 | +1.35% | 5 947 000 | ||
16.1.2018 | 53.34 | 53.55 | 51.62 | 51.85 | -2.78% | 9 410 800 | ||
15.1.2018 | 53.49 | 53.33 | 0.00% | |||||
12.1.2018 | 53.71 | 53.89 | 53.01 | 53.33 | -0.30% | 5 480 400 | ||
11.1.2018 | 53.28 | 53.79 | 53.28 | 53.49 | +0.86% | 3 583 100 | ||
10.1.2018 | 52.49 | 53.68 | 52.39 | 53.03 | +1.27% | 5 025 800 | ||
9.1.2018 | 52.21 | 52.94 | 52.16 | 52.36 | +0.73% | 4 536 300 | ||
8.1.2018 | 51.72 | 52.20 | 51.45 | 51.98 | +0.27% | 4 216 000 | ||
5.1.2018 | 51.53 | 51.88 | 51.22 | 51.84 | +0.93% | 3 419 000 | ||
4.1.2018 | 50.84 | 51.63 | 50.75 | 51.36 | +1.70% | 4 373 900 | ||
3.1.2018 | 50.08 | 50.85 | 50.05 | 50.50 | +0.63% | 4 124 300 | ||
2.1.2018 | 50.81 | 50.86 | 49.65 | 50.18 | -0.76% | 5 424 500 | ||
29.12.2017 | 51.09 | 51.14 | 50.55 | 50.56 | -0.61% | 3 424 400 | ||
28.12.2017 | 50.75 | 51.01 | 50.69 | 50.87 | +0.23% | 2 931 400 | ||
27.12.2017 | 50.70 | 50.90 | 50.56 | 50.75 | +0.15% | 2 825 400 | ||
26.12.2017 | 50.82 | 51.12 | 50.61 | 50.67 | -0.18% | 3 074 900 | ||
22.12.2017 | 51.27 | 51.27 | 50.51 | 50.76 | -0.53% | 4 236 800 | ||
21.12.2017 | 51.33 | 51.58 | 50.92 | 51.03 | +0.03% | 5 034 200 | ||
20.12.2017 | 51.00 | 51.27 | 50.79 | 51.01 | +0.43% | 4 923 200 | ||
19.12.2017 | 51.26 | 51.56 | 50.77 | 50.79 | -0.28% | 5 710 400 | ||
18.12.2017 | 51.73 | 51.81 | 50.66 | 50.93 | -0.94% | 7 867 500 | ||
15.12.2017 | 51.51 | 51.94 | 50.89 | 51.41 | -2.06% | 15 455 500 | ||
14.12.2017 | 53.00 | 53.27 | 52.36 | 52.49 | -0.67% | 4 281 800 | ||
13.12.2017 | 53.50 | 53.61 | 52.76 | 52.84 | -1.55% | 4 944 400 | ||
12.12.2017 | 53.70 | 54.06 | 53.36 | 53.67 | +0.05% | 4 704 500 | ||
11.12.2017 | 53.89 | 54.19 | 53.48 | 53.64 | -0.23% | 3 558 100 | ||
8.12.2017 | 53.94 | 53.94 | 53.42 | 53.76 | +0.26% | 3 690 500 | ||
7.12.2017 | 52.89 | 53.88 | 52.88 | 53.62 | +1.16% | 3 808 900 | ||
6.12.2017 | 53.05 | 53.30 | 52.69 | 53.00 | -0.08% | 3 500 400 | ||
5.12.2017 | 53.79 | 53.87 | 52.88 | 53.04 | -1.09% | 4 131 300 | ||
4.12.2017 | 54.29 | 54.45 | 53.60 | 53.62 | +0.01% | 4 118 600 | ||
1.12.2017 | 53.97 | 53.98 | 51.96 | 53.61 | -0.14% | 4 819 000 | ||
30.11.2017 | 54.00 | 54.30 | 53.39 | 53.68 | +0.24% | 5 533 100 | ||
29.11.2017 | 53.00 | 54.20 | 52.95 | 53.55 | +1.70% | 6 341 700 | ||
28.11.2017 | 51.55 | 52.82 | 51.50 | 52.65 | +2.49% | 4 918 700 | ||
27.11.2017 | 51.83 | 51.97 | 51.13 | 51.37 | -0.89% | 3 746 200 | ||
24.11.2017 | 51.93 | 51.99 | 51.72 | 51.83 | +0.23% | 1 303 100 | ||
22.11.2017 | 51.71 | 51.98 | 51.65 | 51.71 | 0.00% | 2 550 100 | ||
21.11.2017 | 52.04 | 52.04 | 51.64 | 51.71 | -0.51% | 2 696 800 | ||
20.11.2017 | 51.74 | 51.99 | 51.50 | 51.97 | +0.61% | 3 538 700 | ||
17.11.2017 | 51.30 | 51.91 | 51.16 | 51.65 | +0.21% | 2 659 700 | ||
16.11.2017 | 52.10 | 52.20 | 51.45 | 51.54 | -0.58% | 3 524 100 | ||
15.11.2017 | 51.50 | 52.19 | 51.00 | 51.84 | -0.31% | 3 486 200 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB