METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 40.75 | 41.49 | 40.58 | 41.36 | +1.73% | 5 263 639 | ||
19.4.2016 | 40.35 | 40.92 | 40.31 | 40.66 | +1.22% | 5 248 155 | ||
18.4.2016 | 39.66 | 40.29 | 39.50 | 40.17 | +0.94% | 5 158 507 | ||
15.4.2016 | 39.96 | 40.05 | 39.59 | 39.80 | -0.45% | 4 486 878 | ||
14.4.2016 | 39.42 | 40.10 | 39.30 | 39.97 | +1.10% | 5 569 832 | ||
13.4.2016 | 38.84 | 39.57 | 38.84 | 39.54 | +2.78% | 6 851 269 | ||
12.4.2016 | 38.07 | 38.63 | 37.82 | 38.47 | +1.72% | 4 856 240 | ||
11.4.2016 | 37.61 | 38.24 | 37.58 | 37.82 | +1.28% | 5 279 571 | ||
8.4.2016 | 37.75 | 37.97 | 37.15 | 37.34 | -0.08% | 5 641 640 | ||
7.4.2016 | 37.87 | 38.04 | 37.01 | 37.36 | -2.47% | 8 385 043 | ||
6.4.2016 | 38.25 | 38.37 | 37.70 | 38.31 | +0.20% | 6 576 266 | ||
5.4.2016 | 38.57 | 38.57 | 38.07 | 38.23 | -1.81% | 6 114 002 | ||
4.4.2016 | 39.78 | 39.78 | 38.81 | 38.93 | -1.98% | 6 182 220 | ||
1.4.2016 | 38.94 | 39.78 | 38.73 | 39.71 | +1.41% | 9 973 570 | ||
31.3.2016 | 39.99 | 40.20 | 39.08 | 39.16 | -1.77% | 8 838 106 | ||
30.3.2016 | 38.15 | 40.90 | 38.14 | 39.87 | +5.34% | 24 149 143 | ||
29.3.2016 | 38.03 | 38.04 | 37.46 | 37.84 | -1.26% | 5 433 846 | ||
28.3.2016 | 37.94 | 38.48 | 37.80 | 38.32 | +1.65% | 4 788 696 | ||
24.3.2016 | 38.15 | 38.15 | 37.17 | 37.70 | -2.56% | 9 536 215 | ||
23.3.2016 | 39.22 | 39.22 | 38.56 | 38.69 | -1.55% | 8 218 313 | ||
22.3.2016 | 39.23 | 39.57 | 39.08 | 39.30 | -0.95% | 4 975 846 | ||
21.3.2016 | 39.76 | 40.06 | 39.41 | 39.67 | -0.50% | 4 168 567 | ||
18.3.2016 | 39.41 | 39.91 | 39.21 | 39.87 | +1.47% | 10 215 698 | ||
17.3.2016 | 39.00 | 39.45 | 38.46 | 39.29 | +0.70% | 8 537 298 | ||
16.3.2016 | 39.06 | 39.50 | 38.49 | 39.01 | -0.05% | 5 388 966 | ||
15.3.2016 | 38.88 | 39.04 | 38.30 | 39.03 | -0.26% | 4 954 528 | ||
14.3.2016 | 39.04 | 39.36 | 38.74 | 39.13 | -0.80% | 5 596 648 | ||
11.3.2016 | 38.30 | 39.55 | 38.24 | 39.44 | +4.73% | 8 464 480 | ||
10.3.2016 | 37.61 | 38.26 | 37.09 | 37.66 | +0.59% | 7 410 137 | ||
9.3.2016 | 37.69 | 37.84 | 37.06 | 37.43 | +0.52% | 4 402 952 | ||
8.3.2016 | 37.66 | 37.86 | 36.79 | 37.24 | -2.50% | 8 292 141 | ||
7.3.2016 | 37.41 | 38.29 | 37.33 | 38.19 | +1.22% | 5 691 008 | ||
4.3.2016 | 38.05 | 38.18 | 37.25 | 37.73 | -0.15% | 6 890 426 | ||
3.3.2016 | 37.44 | 37.84 | 37.22 | 37.78 | +0.90% | 5 046 419 | ||
2.3.2016 | 37.31 | 37.65 | 37.01 | 37.44 | +0.79% | 5 746 547 | ||
1.3.2016 | 35.62 | 37.25 | 35.59 | 37.15 | +5.35% | 8 852 131 | ||
29.2.2016 | 35.69 | 35.86 | 35.15 | 35.26 | -1.33% | 8 817 237 | ||
26.2.2016 | 35.49 | 36.20 | 35.12 | 35.73 | +1.69% | 9 167 862 | ||
25.2.2016 | 34.41 | 35.14 | 34.23 | 35.13 | +2.23% | 5 975 996 | ||
24.2.2016 | 33.65 | 34.46 | 33.23 | 34.37 | +0.36% | 7 376 589 | ||
23.2.2016 | 34.82 | 34.89 | 33.78 | 34.24 | -2.02% | 9 032 773 | ||
22.2.2016 | 34.86 | 35.60 | 34.76 | 34.95 | +0.25% | 7 547 470 | ||
19.2.2016 | 34.72 | 34.91 | 34.30 | 34.86 | -0.23% | 5 508 010 | ||
18.2.2016 | 35.04 | 35.16 | 34.71 | 34.94 | -0.18% | 8 726 804 | ||
17.2.2016 | 34.36 | 35.21 | 34.25 | 35.00 | +3.28% | 7 708 589 | ||
16.2.2016 | 34.06 | 34.15 | 33.48 | 33.89 | +1.57% | 6 950 902 | ||
12.2.2016 | 31.38 | 33.74 | 31.38 | 33.36 | +6.30% | 14 902 741 | ||
11.2.2016 | 31.68 | 31.85 | 31.19 | 31.38 | -4.51% | 16 331 159 | ||
10.2.2016 | 33.53 | 33.84 | 32.83 | 32.86 | -0.79% | 8 400 526 | ||
9.2.2016 | 32.33 | 33.36 | 31.91 | 33.12 | +0.02% | 9 967 736 | ||
8.2.2016 | 34.15 | 34.18 | 32.66 | 33.11 | -4.28% | 12 074 291 | ||
5.2.2016 | 35.61 | 35.69 | 34.40 | 34.59 | -2.37% | 15 203 549 | ||
4.2.2016 | 36.20 | 36.40 | 35.00 | 35.43 | -5.25% | 19 678 085 | ||
3.2.2016 | 38.16 | 38.19 | 36.72 | 37.39 | -1.90% | 13 574 293 | ||
2.2.2016 | 38.77 | 38.86 | 37.83 | 38.11 | -3.44% | 10 416 087 | ||
1.2.2016 | 39.49 | 39.63 | 39.06 | 39.47 | -0.83% | 7 011 154 | ||
29.1.2016 | 39.39 | 39.87 | 38.65 | 39.80 | +1.98% | 9 833 545 | ||
28.1.2016 | 39.00 | 39.25 | 38.48 | 39.02 | +1.20% | 6 491 555 | ||
27.1.2016 | 38.64 | 39.44 | 38.31 | 38.56 | -0.58% | 6 619 800 | ||
26.1.2016 | 38.40 | 39.10 | 38.40 | 38.78 | +1.18% | 7 847 605 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB