AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 514.96 | 515.27 | 505.32 | 511.92 | -0.64% | 332 500 | ||
21.7.2014 | 520.56 | 521.99 | 513.17 | 515.17 | -1.04% | 220 600 | ||
18.7.2014 | 521.20 | 523.09 | 517.23 | 520.56 | -0.79% | 345 600 | ||
17.7.2014 | 528.00 | 531.27 | 523.51 | 524.69 | -1.35% | 149 000 | ||
16.7.2014 | 535.87 | 535.87 | 529.20 | 531.82 | -0.32% | 236 500 | ||
15.7.2014 | 531.98 | 534.32 | 528.40 | 533.51 | -0.03% | 251 800 | ||
14.7.2014 | 536.71 | 536.71 | 533.04 | 533.66 | +0.03% | 105 200 | ||
11.7.2014 | 534.02 | 534.57 | 528.50 | 533.45 | -0.11% | 109 600 | ||
10.7.2014 | 535.27 | 538.35 | 532.00 | 534.02 | -0.87% | 132 400 | ||
9.7.2014 | 535.15 | 539.61 | 534.47 | 538.66 | +0.66% | 168 400 | ||
8.7.2014 | 535.51 | 537.84 | 534.32 | 535.11 | -0.59% | 205 700 | ||
7.7.2014 | 539.40 | 540.49 | 536.14 | 538.24 | -0.23% | 185 600 | ||
3.7.2014 | 537.43 | 540.40 | 536.11 | 539.46 | +0.77% | 139 200 | ||
2.7.2014 | 534.84 | 537.79 | 532.85 | 535.31 | -0.29% | 191 900 | ||
1.7.2014 | 537.00 | 538.25 | 534.53 | 536.82 | +0.10% | 159 200 | ||
30.6.2014 | 533.00 | 536.45 | 532.26 | 536.24 | +0.17% | 195 300 | ||
27.6.2014 | 530.57 | 535.51 | 528.91 | 535.32 | +0.54% | 167 700 | ||
26.6.2014 | 530.00 | 532.65 | 526.75 | 532.40 | +0.07% | 120 300 | ||
25.6.2014 | 528.76 | 532.30 | 526.52 | 532.00 | +0.25% | 137 200 | ||
24.6.2014 | 530.43 | 533.70 | 529.05 | 530.67 | -0.43% | 157 300 | ||
23.6.2014 | 531.00 | 534.05 | 529.02 | 532.94 | +0.40% | 195 300 | ||
20.6.2014 | 531.11 | 533.06 | 526.80 | 530.79 | +0.53% | 348 800 | ||
19.6.2014 | 529.21 | 530.00 | 526.71 | 527.99 | +0.19% | 135 500 | ||
18.6.2014 | 525.32 | 527.25 | 521.38 | 526.98 | +0.50% | 189 300 | ||
17.6.2014 | 523.31 | 525.40 | 521.00 | 524.34 | -0.09% | 104 700 | ||
16.6.2014 | 523.49 | 525.89 | 520.93 | 524.81 | +0.32% | 140 200 | ||
13.6.2014 | 523.15 | 525.24 | 520.25 | 523.10 | -0.25% | 192 500 | ||
12.6.2014 | 529.37 | 529.37 | 520.81 | 524.37 | -0.90% | 248 000 | ||
11.6.2014 | 531.68 | 532.88 | 526.40 | 529.10 | -0.64% | 269 900 | ||
10.6.2014 | 532.73 | 533.72 | 530.57 | 532.48 | -0.02% | 108 700 | ||
9.6.2014 | 538.42 | 540.37 | 532.51 | 532.57 | -1.52% | 233 700 | ||
6.6.2014 | 540.10 | 541.58 | 536.83 | 540.78 | +0.52% | 136 600 | ||
5.6.2014 | 541.09 | 541.09 | 536.50 | 537.94 | -0.60% | 213 900 | ||
4.6.2014 | 530.10 | 541.44 | 526.06 | 541.15 | +2.46% | 258 700 | ||
3.6.2014 | 527.40 | 532.02 | 526.37 | 528.11 | -0.63% | 218 000 | ||
2.6.2014 | 532.50 | 532.99 | 529.34 | 531.43 | -0.21% | 191 400 | ||
30.5.2014 | 527.12 | 533.30 | 525.47 | 532.50 | +0.95% | 246 200 | ||
29.5.2014 | 533.66 | 535.00 | 525.08 | 527.47 | -1.11% | 228 700 | ||
28.5.2014 | 522.06 | 534.38 | 522.06 | 533.34 | +2.51% | 367 000 | ||
27.5.2014 | 541.00 | 546.70 | 520.25 | 520.25 | -3.82% | 519 500 | ||
23.5.2014 | 543.73 | 544.47 | 538.90 | 540.90 | -0.15% | 257 600 | ||
22.5.2014 | 534.92 | 544.50 | 534.92 | 541.66 | +1.26% | 296 300 | ||
21.5.2014 | 534.84 | 535.53 | 528.00 | 534.87 | +1.15% | 157 800 | ||
20.5.2014 | 531.25 | 532.24 | 526.39 | 528.74 | -0.76% | 147 500 | ||
19.5.2014 | 525.33 | 533.23 | 525.33 | 532.76 | +1.08% | 153 400 | ||
16.5.2014 | 519.00 | 530.60 | 519.00 | 527.02 | +0.52% | 341 600 | ||
15.5.2014 | 530.37 | 530.37 | 516.79 | 524.28 | -0.97% | 232 000 | ||
14.5.2014 | 532.63 | 532.99 | 526.87 | 529.40 | -0.70% | 219 800 | ||
13.5.2014 | 543.78 | 546.70 | 532.22 | 533.11 | -1.90% | 244 800 | ||
12.5.2014 | 538.79 | 544.88 | 537.21 | 543.38 | +1.39% | 194 200 | ||
9.5.2014 | 529.00 | 536.09 | 526.69 | 535.92 | +0.95% | 157 000 | ||
8.5.2014 | 523.84 | 532.68 | 522.00 | 530.86 | +1.19% | 214 400 | ||
7.5.2014 | 527.00 | 528.88 | 521.98 | 524.60 | -0.41% | 143 300 | ||
6.5.2014 | 534.95 | 534.95 | 522.35 | 526.73 | -0.63% | 157 300 | ||
5.5.2014 | 529.25 | 531.04 | 525.03 | 530.06 | +0.09% | 131 600 | ||
2.5.2014 | 527.82 | 534.58 | 526.77 | 529.54 | +0.52% | 150 200 | ||
1.5.2014 | 529.12 | 534.43 | 525.21 | 526.79 | -1.33% | 200 700 | ||
30.4.2014 | 534.84 | 534.84 | 528.72 | 533.89 | +0.80% | 284 200 | ||
29.4.2014 | 533.04 | 534.99 | 529.04 | 529.62 | -0.35% | 151 100 | ||
28.4.2014 | 525.08 | 534.00 | 520.83 | 531.45 | +1.74% | 297 000 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB