Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 92.35 | 96.89 | 90.10 | 95.89 | +5.18% | 4 116 300 | ||
1.2.2023 | 88.92 | 91.86 | 87.97 | 91.16 | +2.07% | 2 328 200 | ||
31.1.2023 | 85.62 | 89.31 | 85.16 | 89.31 | +5.35% | 3 522 100 | ||
30.1.2023 | 84.81 | 86.64 | 84.62 | 84.77 | -1.62% | 1 713 000 | ||
27.1.2023 | 84.42 | 86.71 | 83.85 | 86.16 | +2.06% | 1 435 100 | ||
26.1.2023 | 86.83 | 87.01 | 83.87 | 84.42 | -1.61% | 1 832 500 | ||
25.1.2023 | 86.71 | 87.00 | 85.17 | 85.80 | -2.09% | 1 611 500 | ||
24.1.2023 | 87.50 | 89.84 | 86.93 | 87.63 | -0.95% | 1 247 700 | ||
23.1.2023 | 86.75 | 89.01 | 85.57 | 88.47 | +3.07% | 1 800 300 | ||
20.1.2023 | 84.09 | 85.87 | 82.89 | 85.83 | +2.91% | 1 378 000 | ||
19.1.2023 | 86.95 | 87.06 | 82.82 | 83.40 | -5.02% | 1 937 600 | ||
18.1.2023 | 89.29 | 90.64 | 87.39 | 87.80 | -1.02% | 2 244 200 | ||
17.1.2023 | 88.77 | 89.82 | 88.40 | 88.70 | -0.24% | 2 794 100 | ||
16.1.2023 | 86.27 | 88.91 | 0.00% | |||||
13.1.2023 | 85.52 | 89.30 | 85.27 | 88.91 | +3.06% | 1 918 400 | ||
12.1.2023 | 87.00 | 87.00 | 84.55 | 86.27 | +0.52% | 1 636 500 | ||
11.1.2023 | 84.94 | 85.86 | 84.09 | 85.82 | +2.13% | 1 599 200 | ||
10.1.2023 | 81.73 | 84.06 | 81.43 | 84.03 | +2.27% | 1 462 400 | ||
9.1.2023 | 81.57 | 83.87 | 80.84 | 82.16 | +1.34% | 2 577 000 | ||
6.1.2023 | 79.46 | 81.59 | 77.85 | 81.07 | +3.09% | 2 619 700 | ||
5.1.2023 | 77.97 | 79.10 | 76.71 | 78.64 | +0.05% | 1 752 800 | ||
4.1.2023 | 77.51 | 79.60 | 77.15 | 78.60 | +3.16% | 1 980 000 | ||
3.1.2023 | 76.32 | 77.00 | 74.40 | 76.19 | +1.42% | 1 574 600 | ||
30.12.2022 | 75.00 | 75.70 | 74.33 | 75.12 | -1.05% | 1 479 000 | ||
29.12.2022 | 72.88 | 76.40 | 72.77 | 75.91 | +5.16% | 1 517 000 | ||
28.12.2022 | 74.46 | 75.11 | 72.16 | 72.18 | -3.00% | 1 225 600 | ||
27.12.2022 | 73.94 | 74.65 | 73.25 | 74.41 | +0.63% | 1 128 100 | ||
23.12.2022 | 73.29 | 74.14 | 72.60 | 73.94 | +0.88% | 891 200 | ||
22.12.2022 | 72.30 | 73.35 | 71.27 | 73.29 | +0.02% | 1 928 600 | ||
21.12.2022 | 74.90 | 75.43 | 73.20 | 73.27 | -1.83% | 2 032 500 | ||
20.12.2022 | 74.25 | 75.34 | 73.95 | 74.63 | -0.22% | 1 310 800 | ||
19.12.2022 | 76.11 | 76.98 | 74.13 | 74.79 | -2.00% | 1 429 100 | ||
16.12.2022 | 77.39 | 78.10 | 75.51 | 76.31 | -2.26% | 3 442 000 | ||
15.12.2022 | 79.80 | 80.29 | 77.94 | 78.07 | -3.95% | 1 928 300 | ||
14.12.2022 | 82.38 | 83.20 | 80.65 | 81.28 | -1.83% | 1 493 000 | ||
13.12.2022 | 84.32 | 85.65 | 81.76 | 82.79 | +3.13% | 2 155 500 | ||
12.12.2022 | 79.51 | 80.32 | 78.33 | 80.27 | +1.31% | 1 158 200 | ||
9.12.2022 | 77.87 | 80.47 | 77.71 | 79.23 | +1.22% | 1 816 200 | ||
8.12.2022 | 77.13 | 78.36 | 76.64 | 78.27 | +1.32% | 1 192 800 | ||
7.12.2022 | 77.17 | 78.54 | 76.86 | 77.25 | -0.62% | 1 518 000 | ||
6.12.2022 | 78.39 | 79.08 | 76.58 | 77.73 | -1.14% | 3 175 400 | ||
5.12.2022 | 81.07 | 81.60 | 78.28 | 78.62 | -4.06% | 1 504 200 | ||
2.12.2022 | 80.69 | 82.50 | 80.01 | 81.94 | -0.47% | 1 620 100 | ||
1.12.2022 | 82.80 | 84.38 | 82.12 | 82.32 | +0.73% | 1 950 300 | ||
30.11.2022 | 79.98 | 81.72 | 77.96 | 81.72 | +1.50% | 2 373 200 | ||
29.11.2022 | 79.92 | 80.97 | 79.59 | 80.51 | +0.82% | 1 544 400 | ||
28.11.2022 | 82.00 | 82.97 | 79.67 | 79.85 | -3.89% | 1 777 600 | ||
25.11.2022 | 82.54 | 83.24 | 82.42 | 83.08 | +0.97% | 496 600 | ||
23.11.2022 | 82.18 | 82.39 | 80.99 | 82.28 | +0.01% | 1 128 900 | ||
22.11.2022 | 81.15 | 82.32 | 80.78 | 82.27 | +1.86% | 1 313 000 | ||
21.11.2022 | 79.46 | 80.89 | 79.33 | 80.76 | +0.69% | 1 039 800 | ||
18.11.2022 | 81.80 | 82.68 | 78.88 | 80.20 | -0.38% | 1 332 900 | ||
17.11.2022 | 80.01 | 80.90 | 79.02 | 80.50 | -1.47% | 1 948 100 | ||
16.11.2022 | 84.94 | 85.31 | 80.97 | 81.70 | -4.27% | 1 924 700 | ||
15.11.2022 | 83.25 | 86.19 | 83.21 | 85.34 | +5.13% | 2 364 600 | ||
14.11.2022 | 84.09 | 84.15 | 81.02 | 81.17 | -3.60% | 1 787 700 | ||
11.11.2022 | 81.49 | 85.65 | 81.33 | 84.20 | +3.37% | 2 743 800 | ||
10.11.2022 | 77.52 | 81.46 | 76.76 | 81.45 | +10.27% | 3 694 100 | ||
9.11.2022 | 75.59 | 76.12 | 73.48 | 73.86 | -3.44% | 1 918 800 | ||
8.11.2022 | 77.10 | 78.79 | 75.33 | 76.49 | +0.02% | 1 260 800 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB