Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2021 | 38.63 | 39.46 | 38.63 | 38.99 | +1.77% | 56 705 900 | ||
29.3.2021 | 38.05 | 38.63 | 37.86 | 38.31 | -0.96% | 45 680 000 | ||
26.3.2021 | 38.35 | 38.76 | 38.08 | 38.68 | +2.70% | 66 846 000 | ||
25.3.2021 | 36.87 | 37.75 | 36.63 | 37.66 | +2.05% | 47 517 900 | ||
24.3.2021 | 37.21 | 37.79 | 36.89 | 36.90 | 0.00% | 43 896 800 | ||
23.3.2021 | 37.36 | 37.82 | 36.78 | 36.90 | -2.02% | 49 838 000 | ||
22.3.2021 | 38.08 | 38.38 | 37.40 | 37.66 | -2.26% | 54 701 300 | ||
19.3.2021 | 38.29 | 38.92 | 37.53 | 38.53 | -1.06% | 106 252 700 | ||
18.3.2021 | 38.51 | 39.97 | 38.42 | 38.94 | +2.60% | 95 439 700 | ||
17.3.2021 | 38.00 | 38.36 | 37.33 | 37.95 | +0.82% | 63 796 000 | ||
16.3.2021 | 37.42 | 37.72 | 36.97 | 37.64 | -0.30% | 50 300 400 | ||
15.3.2021 | 38.03 | 38.07 | 37.22 | 37.75 | -0.51% | 50 131 600 | ||
12.3.2021 | 37.92 | 38.18 | 37.58 | 37.94 | +1.87% | 46 069 600 | ||
11.3.2021 | 37.27 | 37.79 | 36.85 | 37.24 | -0.35% | 45 834 000 | ||
10.3.2021 | 36.54 | 37.53 | 36.37 | 37.37 | +2.89% | 53 365 600 | ||
9.3.2021 | 36.55 | 37.16 | 35.81 | 36.32 | -2.19% | 63 946 000 | ||
8.3.2021 | 37.38 | 37.73 | 36.82 | 37.13 | +0.54% | 65 335 500 | ||
5.3.2021 | 37.03 | 37.60 | 36.17 | 36.93 | +1.17% | 74 292 300 | ||
4.3.2021 | 36.14 | 36.87 | 35.92 | 36.50 | +0.21% | 96 512 800 | ||
3.3.2021 | 35.97 | 36.97 | 35.84 | 36.42 | +2.50% | 66 047 000 | ||
2.3.2021 | 35.65 | 35.94 | 35.50 | 35.53 | -0.73% | 41 167 400 | ||
1.3.2021 | 35.52 | 36.05 | 35.24 | 35.79 | +3.11% | 45 901 700 | ||
26.2.2021 | 35.73 | 36.03 | 34.68 | 34.71 | -3.40% | 70 933 300 | ||
25.2.2021 | 36.96 | 37.03 | 35.76 | 35.93 | -1.24% | 74 762 000 | ||
24.2.2021 | 35.74 | 36.52 | 35.60 | 36.38 | +2.42% | 58 139 500 | ||
23.2.2021 | 35.42 | 35.89 | 35.14 | 35.52 | +1.05% | 67 440 700 | ||
22.2.2021 | 34.45 | 35.25 | 34.41 | 35.15 | +1.76% | 56 783 400 | ||
19.2.2021 | 34.20 | 34.73 | 34.18 | 34.54 | +1.02% | 54 514 100 | ||
18.2.2021 | 34.06 | 34.65 | 34.02 | 34.19 | -0.64% | 37 541 700 | ||
17.2.2021 | 34.04 | 34.56 | 33.79 | 34.41 | +0.40% | 45 455 300 | ||
16.2.2021 | 33.98 | 34.56 | 33.70 | 34.27 | +2.69% | 52 802 600 | ||
12.2.2021 | 33.00 | 33.45 | 32.91 | 33.37 | +1.49% | 37 468 300 | ||
11.2.2021 | 32.97 | 33.31 | 32.55 | 32.88 | -0.31% | 29 479 900 | ||
10.2.2021 | 33.12 | 33.42 | 32.86 | 32.98 | +0.09% | 45 031 900 | ||
9.2.2021 | 32.97 | 33.02 | 32.59 | 32.95 | -0.43% | 35 868 600 | ||
8.2.2021 | 32.43 | 33.28 | 32.40 | 33.09 | +2.22% | 46 014 100 | ||
5.2.2021 | 32.89 | 32.91 | 32.32 | 32.37 | -0.40% | 42 008 800 | ||
4.2.2021 | 31.80 | 32.53 | 31.78 | 32.50 | +2.91% | 51 751 900 | ||
3.2.2021 | 30.91 | 31.73 | 30.88 | 31.58 | +1.77% | 49 404 900 | ||
2.2.2021 | 30.58 | 31.20 | 30.54 | 31.03 | +3.57% | 53 527 000 | ||
1.2.2021 | 29.87 | 30.04 | 29.57 | 29.96 | +1.04% | 40 985 300 | ||
29.1.2021 | 30.40 | 30.50 | 29.59 | 29.65 | -2.21% | 64 019 100 | ||
28.1.2021 | 30.42 | 30.75 | 29.92 | 30.32 | +1.64% | 51 223 300 | ||
27.1.2021 | 30.31 | 30.43 | 29.67 | 29.83 | -3.59% | 63 809 200 | ||
26.1.2021 | 31.40 | 31.43 | 30.91 | 30.94 | -0.71% | 36 373 000 | ||
25.1.2021 | 31.27 | 31.30 | 30.57 | 31.16 | -1.24% | 48 078 400 | ||
22.1.2021 | 31.36 | 31.75 | 31.25 | 31.55 | -0.70% | 45 314 500 | ||
21.1.2021 | 32.34 | 32.48 | 31.73 | 31.77 | -1.77% | 49 626 600 | ||
20.1.2021 | 32.76 | 32.79 | 32.16 | 32.34 | -1.32% | 53 920 000 | ||
19.1.2021 | 32.50 | 33.60 | 32.20 | 32.77 | -0.73% | 78 130 200 | ||
15.1.2021 | 33.29 | 33.63 | 32.70 | 33.01 | -2.89% | 57 684 300 | ||
14.1.2021 | 33.48 | 34.37 | 33.42 | 33.99 | +1.58% | 48 483 500 | ||
13.1.2021 | 33.43 | 33.68 | 33.09 | 33.46 | -0.60% | 43 172 800 | ||
12.1.2021 | 33.42 | 33.97 | 33.20 | 33.66 | +1.78% | 68 166 200 | ||
11.1.2021 | 32.09 | 33.13 | 31.90 | 33.07 | +1.66% | 51 868 200 | ||
8.1.2021 | 32.92 | 33.00 | 32.11 | 32.53 | -1.01% | 44 641 400 | ||
7.1.2021 | 33.31 | 33.62 | 32.84 | 32.86 | +2.20% | 74 358 500 | ||
6.1.2021 | 31.90 | 32.62 | 31.36 | 32.15 | +6.24% | 107 002 800 | ||
5.1.2021 | 30.17 | 30.54 | 29.91 | 30.26 | +0.76% | 48 507 000 | ||
4.1.2021 | 30.46 | 30.57 | 29.75 | 30.03 | -0.93% | 51 483 900 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB