BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 75.50 | 75.68 | 74.76 | 75.60 | +0.14% | 1 532 900 | ||
8.2.2024 | 75.56 | 75.94 | 75.04 | 75.49 | +0.01% | 1 877 500 | ||
7.2.2024 | 75.29 | 75.61 | 74.22 | 75.48 | +0.85% | 2 014 500 | ||
6.2.2024 | 74.00 | 75.18 | 73.56 | 74.84 | +0.84% | 1 683 700 | ||
5.2.2024 | 74.61 | 74.70 | 73.46 | 74.21 | -1.96% | 1 859 600 | ||
2.2.2024 | 74.54 | 76.17 | 73.25 | 75.69 | +0.59% | 2 399 700 | ||
1.2.2024 | 72.85 | 75.26 | 72.40 | 75.24 | +3.79% | 2 374 500 | ||
31.1.2024 | 73.03 | 73.60 | 72.05 | 72.49 | -1.14% | 9 978 800 | ||
30.1.2024 | 72.67 | 73.84 | 71.60 | 73.32 | -0.03% | 2 442 100 | ||
29.1.2024 | 74.74 | 74.86 | 72.54 | 73.34 | -1.98% | 3 007 800 | ||
26.1.2024 | 75.50 | 76.30 | 74.58 | 74.82 | -0.52% | 1 973 100 | ||
25.1.2024 | 74.00 | 75.74 | 74.00 | 75.21 | +2.56% | 3 480 400 | ||
24.1.2024 | 73.72 | 74.76 | 72.85 | 73.33 | +0.35% | 1 917 900 | ||
23.1.2024 | 74.25 | 74.94 | 72.73 | 73.07 | -0.58% | 2 492 300 | ||
22.1.2024 | 71.26 | 73.74 | 70.81 | 73.49 | +3.50% | 3 636 600 | ||
19.1.2024 | 71.00 | 71.43 | 69.66 | 71.00 | +0.08% | 2 219 100 | ||
18.1.2024 | 71.43 | 72.10 | 70.35 | 70.94 | -0.29% | 2 296 500 | ||
17.1.2024 | 71.16 | 71.93 | 70.55 | 71.14 | -1.01% | 2 364 000 | ||
16.1.2024 | 73.24 | 73.49 | 71.12 | 71.86 | -2.71% | 2 970 800 | ||
12.1.2024 | 74.99 | 75.63 | 73.39 | 73.86 | -1.06% | 2 383 400 | ||
11.1.2024 | 76.00 | 76.00 | 73.67 | 74.65 | -1.48% | 2 447 600 | ||
10.1.2024 | 75.39 | 76.13 | 75.26 | 75.77 | +0.81% | 1 757 300 | ||
9.1.2024 | 74.79 | 75.45 | 74.10 | 75.16 | -0.51% | 2 653 000 | ||
8.1.2024 | 75.69 | 76.14 | 75.13 | 75.54 | -0.39% | 2 346 200 | ||
5.1.2024 | 75.28 | 76.95 | 75.03 | 75.83 | +0.70% | 3 027 200 | ||
4.1.2024 | 75.13 | 75.74 | 74.95 | 75.30 | -0.18% | 1 890 500 | ||
3.1.2024 | 76.88 | 76.96 | 75.03 | 75.43 | -2.37% | 2 116 800 | ||
2.1.2024 | 78.25 | 79.54 | 77.08 | 77.26 | -1.31% | 3 204 300 | ||
29.12.2023 | 78.45 | 78.95 | 78.00 | 78.28 | -0.23% | 1 834 700 | ||
28.12.2023 | 78.00 | 78.66 | 77.79 | 78.46 | +0.65% | 1 470 500 | ||
27.12.2023 | 77.80 | 78.00 | 77.19 | 77.95 | +0.08% | 1 497 100 | ||
26.12.2023 | 76.36 | 78.02 | 76.29 | 77.88 | +2.28% | 2 505 400 | ||
22.12.2023 | 75.73 | 76.66 | 75.54 | 76.14 | +0.42% | 2 100 000 | ||
21.12.2023 | 76.24 | 76.26 | 75.43 | 75.82 | +0.27% | 1 800 200 | ||
20.12.2023 | 77.00 | 77.17 | 75.58 | 75.61 | -2.37% | 2 447 800 | ||
19.12.2023 | 77.50 | 77.84 | 76.66 | 77.44 | +0.15% | 2 272 900 | ||
18.12.2023 | 77.50 | 77.53 | 76.62 | 77.32 | 0.00% | 2 397 700 | ||
15.12.2023 | 78.05 | 78.42 | 76.55 | 77.32 | -0.24% | 6 057 100 | ||
14.12.2023 | 73.71 | 78.05 | 73.41 | 77.50 | +7.08% | 6 269 400 | ||
13.12.2023 | 72.77 | 73.00 | 70.68 | 72.37 | -1.15% | 4 436 000 | ||
12.12.2023 | 73.50 | 74.01 | 73.02 | 73.21 | -1.26% | 2 411 500 | ||
11.12.2023 | 75.00 | 75.51 | 74.11 | 74.14 | +0.20% | 3 109 400 | ||
8.12.2023 | 74.93 | 74.96 | 73.78 | 73.99 | -0.77% | 2 833 000 | ||
7.12.2023 | 74.98 | 75.75 | 74.36 | 74.56 | -0.71% | 2 824 600 | ||
6.12.2023 | 74.40 | 75.75 | 74.21 | 75.09 | +1.47% | 2 595 000 | ||
5.12.2023 | 73.60 | 74.40 | 73.50 | 74.00 | -0.93% | 2 759 400 | ||
4.12.2023 | 73.27 | 74.99 | 73.19 | 74.69 | +1.72% | 2 916 200 | ||
1.12.2023 | 70.97 | 73.50 | 70.78 | 73.42 | +3.49% | 3 064 600 | ||
30.11.2023 | 71.27 | 71.27 | 69.75 | 70.94 | +0.22% | 4 275 500 | ||
29.11.2023 | 71.06 | 71.65 | 70.56 | 70.78 | -0.34% | 2 775 400 | ||
28.11.2023 | 69.57 | 71.30 | 68.67 | 71.02 | +2.39% | 2 951 500 | ||
27.11.2023 | 69.07 | 69.53 | 68.12 | 69.36 | -0.22% | 3 035 000 | ||
24.11.2023 | 68.39 | 69.69 | 67.80 | 69.51 | +2.17% | 1 701 500 | ||
22.11.2023 | 67.99 | 68.93 | 67.38 | 68.03 | +0.60% | 3 631 000 | ||
21.11.2023 | 65.00 | 68.05 | 62.92 | 67.62 | -0.72% | 8 199 600 | ||
20.11.2023 | 68.21 | 68.38 | 67.56 | 68.11 | -0.17% | 5 163 100 | ||
17.11.2023 | 67.71 | 68.72 | 67.44 | 68.22 | +2.20% | 4 313 000 | ||
16.11.2023 | 68.25 | 68.73 | 65.98 | 66.75 | -3.10% | 4 205 400 | ||
15.11.2023 | 68.02 | 69.24 | 67.53 | 68.88 | +3.61% | 5 425 100 | ||
14.11.2023 | 65.44 | 67.00 | 65.01 | 66.48 | +4.13% | 3 889 500 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB