BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2012 | 71.68 | 71.97 | 71.02 | 71.35 | -0.43% | 2 094 075 | ||
30.5.2012 | 72.09 | 72.15 | 71.56 | 71.65 | -1.15% | 1 127 193 | ||
29.5.2012 | 73.07 | 73.12 | 71.76 | 72.48 | -0.18% | 1 505 623 | ||
25.5.2012 | 72.93 | 73.10 | 72.36 | 72.60 | -0.41% | 948 535 | ||
24.5.2012 | 72.47 | 73.13 | 72.47 | 72.90 | +0.41% | 892 775 | ||
23.5.2012 | 72.91 | 72.95 | 71.80 | 72.60 | -0.50% | 816 925 | ||
22.5.2012 | 73.55 | 73.73 | 72.75 | 72.96 | -0.81% | 945 870 | ||
21.5.2012 | 72.58 | 73.55 | 72.50 | 73.55 | +1.61% | 1 287 195 | ||
18.5.2012 | 73.33 | 73.45 | 72.18 | 72.38 | -0.81% | 1 413 065 | ||
17.5.2012 | 73.92 | 74.04 | 72.77 | 72.97 | -1.55% | 1 334 448 | ||
16.5.2012 | 74.32 | 74.38 | 73.99 | 74.11 | -0.04% | 773 260 | ||
15.5.2012 | 74.44 | 74.81 | 73.93 | 74.14 | -0.65% | 733 285 | ||
14.5.2012 | 74.45 | 75.06 | 74.15 | 74.61 | -0.37% | 648 723 | ||
11.5.2012 | 74.47 | 75.37 | 74.28 | 74.89 | +0.18% | 950 278 | ||
10.5.2012 | 74.55 | 75.12 | 74.41 | 74.75 | +0.78% | 1 115 713 | ||
9.5.2012 | 74.37 | 74.78 | 73.78 | 74.17 | -0.93% | 778 898 | ||
8.5.2012 | 74.50 | 74.93 | 74.40 | 74.86 | +0.01% | 1 391 745 | ||
7.5.2012 | 74.60 | 75.10 | 74.52 | 74.85 | +0.03% | 576 153 | ||
4.5.2012 | 75.47 | 75.58 | 74.78 | 74.82 | -1.24% | 690 645 | ||
3.5.2012 | 75.48 | 76.19 | 75.36 | 75.76 | +0.19% | 1 114 175 | ||
2.5.2012 | 75.41 | 76.27 | 74.99 | 75.61 | +0.01% | 1 256 343 | ||
1.5.2012 | 76.24 | 76.44 | 75.12 | 75.60 | -1.23% | 1 294 165 | ||
30.4.2012 | 76.01 | 76.65 | 75.89 | 76.54 | +0.61% | 1 108 640 | ||
27.4.2012 | 76.04 | 76.25 | 75.46 | 76.07 | +0.84% | 868 893 | ||
26.4.2012 | 74.60 | 75.66 | 74.46 | 75.43 | +0.55% | 765 470 | ||
25.4.2012 | 74.54 | 75.05 | 74.37 | 75.01 | +1.09% | 757 885 | ||
24.4.2012 | 73.92 | 74.24 | 73.67 | 74.20 | +0.54% | 834 965 | ||
23.4.2012 | 74.15 | 74.28 | 73.51 | 73.80 | -1.03% | 649 645 | ||
20.4.2012 | 74.47 | 74.78 | 74.39 | 74.57 | +0.30% | 1 054 930 | ||
19.4.2012 | 74.59 | 74.81 | 74.06 | 74.34 | -0.10% | 925 678 | ||
18.4.2012 | 74.53 | 75.06 | 74.38 | 74.41 | -0.42% | 900 155 | ||
17.4.2012 | 73.47 | 74.88 | 73.47 | 74.72 | +2.09% | 1 207 963 | ||
16.4.2012 | 73.33 | 73.65 | 72.81 | 73.19 | +0.30% | 1 429 260 | ||
13.4.2012 | 74.42 | 74.72 | 72.97 | 72.97 | -1.96% | 1 728 150 | ||
12.4.2012 | 74.17 | 74.59 | 73.76 | 74.42 | +0.30% | 1 511 875 | ||
11.4.2012 | 74.56 | 74.94 | 74.13 | 74.20 | +0.05% | 1 275 920 | ||
10.4.2012 | 74.54 | 74.72 | 74.06 | 74.16 | -0.89% | 1 190 538 | ||
9.4.2012 | 74.81 | 75.08 | 74.68 | 74.82 | -1.24% | 860 795 | ||
5.4.2012 | 75.62 | 75.80 | 75.46 | 75.76 | -0.15% | 952 635 | ||
4.4.2012 | 75.82 | 76.08 | 75.58 | 75.86 | -0.48% | 1 083 323 | ||
3.4.2012 | 76.09 | 76.34 | 75.62 | 76.22 | +0.28% | 997 838 | ||
2.4.2012 | 75.53 | 76.34 | 75.44 | 76.01 | +0.33% | 933 878 | ||
30.3.2012 | 75.61 | 76.13 | 75.42 | 75.76 | +0.71% | 1 033 303 | ||
29.3.2012 | 75.41 | 75.41 | 74.76 | 75.22 | -0.57% | 954 275 | ||
28.3.2012 | 75.78 | 76.10 | 75.23 | 75.65 | -0.29% | 954 480 | ||
27.3.2012 | 75.84 | 76.10 | 75.78 | 75.86 | +0.11% | 748 455 | ||
26.3.2012 | 74.62 | 75.78 | 74.52 | 75.78 | +1.66% | 981 540 | ||
23.3.2012 | 75.00 | 75.13 | 74.48 | 74.54 | -0.63% | 682 035 | ||
22.3.2012 | 74.81 | 75.20 | 74.45 | 75.00 | +0.06% | 591 015 | ||
21.3.2012 | 75.12 | 75.36 | 74.75 | 74.96 | -0.34% | 872 993 | ||
20.3.2012 | 75.51 | 75.63 | 74.88 | 75.21 | -0.98% | 851 980 | ||
19.3.2012 | 75.88 | 76.10 | 75.53 | 75.95 | -0.34% | 1 018 338 | ||
16.3.2012 | 76.29 | 76.33 | 75.80 | 76.20 | +0.02% | 1 816 813 | ||
15.3.2012 | 75.66 | 76.28 | 75.34 | 76.19 | +0.63% | 1 018 748 | ||
14.3.2012 | 75.93 | 76.00 | 75.47 | 75.71 | -0.26% | 1 356 383 | ||
13.3.2012 | 75.12 | 75.98 | 75.05 | 75.90 | +1.42% | 1 231 333 | ||
12.3.2012 | 74.96 | 75.43 | 74.60 | 74.84 | -0.15% | 1 331 475 | ||
9.3.2012 | 74.67 | 75.65 | 74.60 | 74.95 | +0.28% | 1 263 108 | ||
8.3.2012 | 74.16 | 74.80 | 73.65 | 74.73 | +1.52% | 1 224 875 | ||
7.3.2012 | 73.24 | 73.74 | 73.12 | 73.61 | +0.01% | 1 095 930 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB