BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 46.54 | 46.90 | 46.20 | 46.66 | +2.03% | 4 741 500 | ||
11.3.2021 | 45.56 | 46.00 | 45.20 | 45.73 | -0.38% | 3 696 800 | ||
10.3.2021 | 45.11 | 46.27 | 44.90 | 45.90 | +2.13% | 5 011 900 | ||
9.3.2021 | 45.03 | 45.94 | 44.35 | 44.94 | -1.52% | 6 057 800 | ||
8.3.2021 | 45.57 | 46.16 | 45.15 | 45.63 | +1.33% | 4 341 700 | ||
5.3.2021 | 45.40 | 45.72 | 44.40 | 45.03 | +0.60% | 5 828 700 | ||
4.3.2021 | 44.53 | 45.35 | 44.04 | 44.76 | +0.51% | 6 910 300 | ||
3.3.2021 | 43.78 | 45.56 | 43.78 | 44.53 | +2.13% | 7 398 000 | ||
2.3.2021 | 43.71 | 44.32 | 43.58 | 43.60 | -0.19% | 4 494 600 | ||
1.3.2021 | 42.86 | 43.87 | 42.69 | 43.68 | +3.60% | 6 377 000 | ||
26.2.2021 | 43.04 | 43.20 | 41.98 | 42.16 | -2.91% | 6 967 300 | ||
25.2.2021 | 44.61 | 44.95 | 43.25 | 43.42 | -1.90% | 7 042 100 | ||
24.2.2021 | 43.97 | 44.57 | 43.83 | 44.26 | +0.98% | 7 416 800 | ||
23.2.2021 | 43.98 | 44.54 | 43.65 | 43.83 | +0.22% | 8 004 600 | ||
22.2.2021 | 42.10 | 43.98 | 42.08 | 43.73 | +3.33% | 9 732 700 | ||
19.2.2021 | 42.42 | 42.89 | 42.24 | 42.32 | +0.33% | 5 899 900 | ||
18.2.2021 | 42.56 | 42.80 | 41.90 | 42.18 | -1.68% | 3 715 800 | ||
17.2.2021 | 42.78 | 43.30 | 42.43 | 42.90 | +0.35% | 4 602 200 | ||
16.2.2021 | 42.19 | 43.35 | 42.11 | 42.75 | +1.95% | 8 707 400 | ||
12.2.2021 | 41.89 | 42.54 | 41.58 | 41.93 | -0.48% | 8 844 800 | ||
11.2.2021 | 43.00 | 43.84 | 42.03 | 42.13 | +0.93% | 10 917 500 | ||
10.2.2021 | 42.11 | 42.39 | 41.71 | 41.74 | -0.53% | 4 574 500 | ||
9.2.2021 | 41.85 | 42.15 | 41.40 | 41.96 | +0.02% | 4 202 800 | ||
8.2.2021 | 42.15 | 42.44 | 41.79 | 41.95 | -0.20% | 3 988 300 | ||
5.2.2021 | 42.53 | 42.58 | 41.89 | 42.03 | -0.48% | 3 505 000 | ||
4.2.2021 | 41.29 | 42.30 | 41.17 | 42.23 | +2.84% | 5 019 600 | ||
3.2.2021 | 40.72 | 41.32 | 40.56 | 41.06 | +0.51% | 5 403 200 | ||
2.2.2021 | 40.75 | 41.63 | 40.53 | 40.85 | +0.93% | 8 285 500 | ||
1.2.2021 | 40.13 | 41.07 | 40.02 | 40.47 | +1.60% | 7 013 600 | ||
29.1.2021 | 40.21 | 40.60 | 39.46 | 39.83 | -2.12% | 7 392 700 | ||
28.1.2021 | 40.08 | 41.06 | 40.04 | 40.69 | +2.18% | 7 315 500 | ||
27.1.2021 | 40.76 | 40.84 | 39.58 | 39.82 | -3.68% | 8 475 500 | ||
26.1.2021 | 41.48 | 41.67 | 40.88 | 41.34 | +0.09% | 5 936 700 | ||
25.1.2021 | 41.50 | 41.70 | 41.11 | 41.30 | -1.51% | 8 239 300 | ||
22.1.2021 | 41.81 | 42.28 | 41.47 | 41.93 | -0.79% | 5 509 000 | ||
21.1.2021 | 42.53 | 42.79 | 41.70 | 42.26 | -0.55% | 8 669 700 | ||
20.1.2021 | 43.72 | 44.00 | 42.26 | 42.49 | -7.27% | 10 494 500 | ||
19.1.2021 | 45.75 | 46.33 | 45.23 | 45.82 | +0.54% | 6 427 800 | ||
15.1.2021 | 45.96 | 46.13 | 45.32 | 45.57 | -2.07% | 4 330 800 | ||
14.1.2021 | 46.36 | 46.84 | 45.81 | 46.53 | +0.45% | 3 362 300 | ||
13.1.2021 | 46.52 | 46.84 | 46.19 | 46.32 | -0.52% | 4 343 300 | ||
12.1.2021 | 45.91 | 46.67 | 45.85 | 46.56 | +2.19% | 4 933 700 | ||
11.1.2021 | 44.43 | 45.57 | 44.10 | 45.56 | +1.69% | 4 590 200 | ||
8.1.2021 | 45.35 | 45.46 | 44.43 | 44.80 | -1.07% | 3 621 000 | ||
7.1.2021 | 45.59 | 46.04 | 45.24 | 45.28 | +0.59% | 5 079 000 | ||
6.1.2021 | 43.52 | 45.42 | 43.43 | 45.01 | +6.75% | 8 467 200 | ||
5.1.2021 | 41.69 | 42.43 | 41.34 | 42.16 | +1.12% | 4 592 400 | ||
4.1.2021 | 42.50 | 42.64 | 41.23 | 41.69 | -1.77% | 5 710 200 | ||
31.12.2020 | 41.69 | 42.49 | 41.58 | 42.44 | +1.79% | 2 956 600 | ||
30.12.2020 | 41.48 | 41.87 | 41.39 | 41.69 | +0.60% | 2 824 900 | ||
29.12.2020 | 41.58 | 41.68 | 41.21 | 41.44 | 0.00% | 3 244 700 | ||
28.12.2020 | 41.34 | 41.89 | 41.07 | 41.44 | +0.97% | 3 294 400 | ||
24.12.2020 | 41.15 | 41.20 | 40.62 | 41.04 | +0.14% | 1 254 800 | ||
23.12.2020 | 40.54 | 41.32 | 40.43 | 40.98 | +1.73% | 3 833 900 | ||
22.12.2020 | 41.35 | 41.36 | 40.25 | 40.28 | -2.76% | 4 172 700 | ||
21.12.2020 | 41.53 | 42.14 | 40.40 | 41.42 | +1.54% | 7 362 300 | ||
18.12.2020 | 40.33 | 40.91 | 40.23 | 40.79 | +0.94% | 10 343 600 | ||
17.12.2020 | 40.59 | 40.69 | 40.16 | 40.41 | -0.10% | 4 896 500 | ||
16.12.2020 | 40.29 | 40.67 | 40.10 | 40.45 | +0.64% | 4 771 000 | ||
15.12.2020 | 40.37 | 40.51 | 39.72 | 40.19 | +0.90% | 4 741 400 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB