NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 58.11 | 58.65 | 57.16 | 58.50 | +0.55% | 6 175 200 | ||
21.12.2021 | 58.97 | 59.10 | 57.74 | 58.18 | -0.91% | 4 977 200 | ||
20.12.2021 | 58.70 | 58.98 | 58.09 | 58.71 | -0.90% | 5 313 900 | ||
17.12.2021 | 59.18 | 60.57 | 58.94 | 59.24 | +0.40% | 22 136 800 | ||
16.12.2021 | 54.78 | 59.17 | 54.78 | 59.00 | +8.79% | 13 742 700 | ||
15.12.2021 | 56.10 | 56.11 | 53.16 | 54.23 | -3.46% | 12 441 800 | ||
14.12.2021 | 56.62 | 57.15 | 56.15 | 56.17 | -1.75% | 6 865 300 | ||
13.12.2021 | 56.50 | 57.68 | 56.17 | 57.17 | +1.90% | 9 275 800 | ||
10.12.2021 | 56.58 | 56.58 | 55.23 | 56.10 | -0.20% | 5 572 900 | ||
9.12.2021 | 55.87 | 56.25 | 55.31 | 56.21 | -0.27% | 4 822 300 | ||
8.12.2021 | 55.62 | 56.48 | 55.30 | 56.36 | -0.06% | 5 540 100 | ||
7.12.2021 | 55.86 | 56.77 | 55.72 | 56.39 | +1.00% | 5 868 100 | ||
6.12.2021 | 54.80 | 56.48 | 54.79 | 55.83 | +2.12% | 7 238 800 | ||
3.12.2021 | 53.35 | 54.97 | 52.88 | 54.67 | +2.62% | 8 981 500 | ||
2.12.2021 | 53.19 | 53.62 | 52.60 | 53.27 | -1.12% | 8 483 000 | ||
1.12.2021 | 55.26 | 55.91 | 53.86 | 53.87 | -1.92% | 7 114 700 | ||
30.11.2021 | 55.28 | 56.52 | 54.54 | 54.92 | -0.87% | 9 530 600 | ||
29.11.2021 | 55.67 | 55.94 | 54.58 | 55.40 | -0.97% | 6 121 000 | ||
26.11.2021 | 55.60 | 56.10 | 55.18 | 55.94 | +0.84% | 4 336 300 | ||
24.11.2021 | 55.48 | 55.88 | 55.15 | 55.47 | -0.04% | 3 601 200 | ||
23.11.2021 | 55.06 | 55.63 | 54.61 | 55.49 | -0.58% | 6 857 000 | ||
22.11.2021 | 55.56 | 56.51 | 54.97 | 55.81 | -1.31% | 5 195 400 | ||
19.11.2021 | 56.56 | 57.43 | 56.35 | 56.55 | -1.09% | 5 009 400 | ||
18.11.2021 | 57.79 | 58.05 | 56.87 | 57.17 | -1.35% | 4 057 700 | ||
17.11.2021 | 58.28 | 58.91 | 57.76 | 57.95 | -0.33% | 4 732 800 | ||
16.11.2021 | 59.08 | 59.47 | 58.06 | 58.14 | -1.41% | 4 263 400 | ||
15.11.2021 | 58.80 | 59.21 | 58.50 | 58.97 | +0.40% | 4 258 500 | ||
12.11.2021 | 58.42 | 59.28 | 58.08 | 58.73 | -0.21% | 4 499 800 | ||
11.11.2021 | 59.10 | 59.38 | 58.32 | 58.85 | +1.16% | 6 392 800 | ||
10.11.2021 | 58.07 | 58.85 | 57.90 | 58.17 | +2.50% | 8 901 000 | ||
9.11.2021 | 56.21 | 56.77 | 55.68 | 56.75 | +0.99% | 4 572 200 | ||
8.11.2021 | 56.83 | 56.96 | 55.90 | 56.19 | -0.31% | 5 107 200 | ||
5.11.2021 | 55.12 | 56.42 | 55.01 | 56.36 | +2.75% | 5 625 200 | ||
4.11.2021 | 55.64 | 56.13 | 54.51 | 54.85 | -0.49% | 6 898 400 | ||
3.11.2021 | 53.88 | 55.45 | 53.64 | 55.12 | +0.74% | 6 931 500 | ||
2.11.2021 | 54.00 | 54.76 | 53.55 | 54.71 | +0.75% | 6 585 500 | ||
1.11.2021 | 53.78 | 54.78 | 53.54 | 54.30 | +0.55% | 6 154 600 | ||
29.10.2021 | 54.17 | 55.38 | 53.99 | 54.00 | -1.68% | 9 877 400 | ||
28.10.2021 | 56.25 | 56.51 | 54.51 | 54.92 | -4.56% | 9 301 900 | ||
27.10.2021 | 57.49 | 57.87 | 57.05 | 57.54 | -0.28% | 5 313 300 | ||
26.10.2021 | 57.52 | 58.07 | 57.25 | 57.70 | -0.37% | 4 850 500 | ||
25.10.2021 | 58.38 | 58.60 | 57.74 | 57.91 | +0.52% | 5 964 500 | ||
22.10.2021 | 57.90 | 59.26 | 57.50 | 57.61 | +0.75% | 7 953 300 | ||
21.10.2021 | 57.03 | 57.22 | 56.65 | 57.18 | +0.03% | 4 254 200 | ||
20.10.2021 | 57.50 | 57.70 | 56.82 | 57.16 | +0.29% | 3 972 800 | ||
19.10.2021 | 57.36 | 57.48 | 56.50 | 56.99 | +1.08% | 4 442 000 | ||
18.10.2021 | 56.80 | 56.92 | 56.17 | 56.38 | -1.14% | 4 913 600 | ||
15.10.2021 | 56.57 | 57.28 | 56.00 | 57.03 | -1.29% | 6 259 700 | ||
14.10.2021 | 57.00 | 57.94 | 56.69 | 57.77 | +2.48% | 8 182 200 | ||
13.10.2021 | 55.04 | 56.73 | 54.91 | 56.37 | +2.90% | 10 130 400 | ||
12.10.2021 | 54.36 | 55.36 | 54.03 | 54.78 | +1.07% | 5 321 400 | ||
11.10.2021 | 54.65 | 55.17 | 54.01 | 54.20 | -0.21% | 4 161 400 | ||
8.10.2021 | 55.66 | 55.75 | 54.26 | 54.31 | -0.55% | 5 088 200 | ||
7.10.2021 | 54.46 | 55.19 | 54.21 | 54.61 | +0.14% | 5 270 400 | ||
6.10.2021 | 53.52 | 54.55 | 53.03 | 54.53 | +1.30% | 5 997 600 | ||
5.10.2021 | 54.04 | 54.47 | 53.18 | 53.83 | -1.54% | 6 800 600 | ||
4.10.2021 | 53.67 | 55.01 | 53.67 | 54.67 | +2.07% | 6 177 400 | ||
1.10.2021 | 54.65 | 54.65 | 53.36 | 53.56 | -1.37% | 6 136 500 | ||
30.9.2021 | 54.20 | 55.10 | 54.10 | 54.30 | +1.09% | 6 813 600 | ||
29.9.2021 | 54.52 | 54.63 | 53.51 | 53.71 | -1.60% | 5 614 100 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB