NISOURCE INC HLDG CO (NI) - aktuální graf akcie NISOURCE INC HLDG CO (NI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NISOURCE INC HLDG CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 28.13 | 28.24 | 27.81 | 28.05 | -0.11% | 4 732 000 | ||
21.7.2023 | 28.04 | 28.43 | 27.92 | 28.08 | +0.21% | 6 760 800 | ||
20.7.2023 | 27.75 | 28.10 | 27.46 | 28.02 | +1.15% | 6 020 300 | ||
19.7.2023 | 27.42 | 27.84 | 27.35 | 27.70 | +1.50% | 4 262 700 | ||
18.7.2023 | 27.54 | 27.80 | 27.10 | 27.29 | -0.66% | 3 576 600 | ||
17.7.2023 | 27.84 | 27.91 | 27.44 | 27.47 | -1.69% | 5 060 100 | ||
14.7.2023 | 28.12 | 28.12 | 27.75 | 27.94 | -0.79% | 4 771 800 | ||
13.7.2023 | 27.98 | 28.18 | 27.90 | 28.16 | +0.32% | 3 336 500 | ||
12.7.2023 | 27.72 | 28.09 | 27.63 | 28.07 | +1.85% | 2 707 800 | ||
11.7.2023 | 27.28 | 27.56 | 27.18 | 27.56 | +1.28% | 2 012 200 | ||
10.7.2023 | 27.46 | 27.46 | 27.00 | 27.21 | -1.13% | 3 227 000 | ||
7.7.2023 | 27.54 | 27.72 | 27.35 | 27.52 | -0.76% | 5 406 700 | ||
6.7.2023 | 27.66 | 27.75 | 27.34 | 27.73 | -0.54% | 3 417 700 | ||
5.7.2023 | 27.35 | 27.99 | 27.26 | 27.88 | +1.67% | 4 780 000 | ||
3.7.2023 | 27.22 | 27.44 | 27.14 | 27.42 | +0.25% | 1 472 300 | ||
30.6.2023 | 27.19 | 27.40 | 27.09 | 27.35 | +0.66% | 3 740 000 | ||
29.6.2023 | 26.94 | 27.34 | 26.88 | 27.17 | +0.14% | 3 593 000 | ||
28.6.2023 | 27.38 | 27.40 | 26.97 | 27.13 | -1.13% | 3 615 700 | ||
27.6.2023 | 27.26 | 27.52 | 27.15 | 27.44 | +0.69% | 2 969 000 | ||
26.6.2023 | 26.84 | 27.31 | 26.76 | 27.25 | +1.98% | 3 695 000 | ||
23.6.2023 | 27.21 | 27.29 | 26.71 | 26.72 | -1.59% | 3 303 500 | ||
22.6.2023 | 27.56 | 27.64 | 27.10 | 27.15 | -1.28% | 2 173 900 | ||
21.6.2023 | 27.12 | 27.51 | 26.75 | 27.50 | +1.02% | 4 091 900 | ||
20.6.2023 | 27.32 | 27.69 | 27.21 | 27.22 | -0.59% | 6 088 000 | ||
16.6.2023 | 27.43 | 27.64 | 27.33 | 27.38 | +0.14% | 5 456 200 | ||
15.6.2023 | 27.25 | 27.42 | 27.11 | 27.34 | +0.66% | 3 046 600 | ||
14.6.2023 | 27.12 | 27.42 | 27.12 | 27.16 | +0.40% | 2 986 500 | ||
13.6.2023 | 26.91 | 27.12 | 26.78 | 27.05 | -0.26% | 3 079 500 | ||
12.6.2023 | 27.22 | 27.30 | 26.93 | 27.12 | +0.11% | 2 938 500 | ||
9.6.2023 | 27.35 | 27.35 | 27.04 | 27.09 | -0.88% | 2 975 600 | ||
8.6.2023 | 27.29 | 27.43 | 27.10 | 27.33 | -0.26% | 2 924 200 | ||
7.6.2023 | 27.07 | 27.49 | 26.77 | 27.40 | +1.63% | 4 659 400 | ||
6.6.2023 | 27.40 | 27.42 | 26.84 | 26.96 | +0.70% | 4 737 600 | ||
5.6.2023 | 26.86 | 27.13 | 26.69 | 26.77 | +0.03% | 4 049 900 | ||
2.6.2023 | 26.50 | 26.94 | 26.42 | 26.76 | +0.33% | 5 885 200 | ||
1.6.2023 | 27.04 | 27.05 | 26.51 | 26.67 | -0.82% | 6 363 600 | ||
31.5.2023 | 26.66 | 26.98 | 26.45 | 26.89 | +1.09% | 5 231 900 | ||
30.5.2023 | 26.82 | 26.94 | 26.57 | 26.60 | -0.94% | 3 406 700 | ||
26.5.2023 | 26.90 | 26.96 | 26.61 | 26.85 | -0.60% | 2 923 900 | ||
25.5.2023 | 27.27 | 27.29 | 26.63 | 27.01 | -0.89% | 4 057 500 | ||
24.5.2023 | 27.33 | 27.43 | 27.10 | 27.25 | -0.41% | 4 372 300 | ||
23.5.2023 | 27.34 | 27.60 | 27.22 | 27.36 | -0.11% | 5 623 600 | ||
22.5.2023 | 27.49 | 27.73 | 27.29 | 27.39 | +0.10% | 7 264 600 | ||
19.5.2023 | 27.49 | 27.66 | 27.26 | 27.36 | 0.00% | 5 145 100 | ||
18.5.2023 | 27.23 | 27.39 | 27.06 | 27.36 | -0.26% | 3 551 200 | ||
17.5.2023 | 27.58 | 27.63 | 27.19 | 27.43 | -0.40% | 3 666 500 | ||
16.5.2023 | 28.06 | 28.18 | 27.52 | 27.54 | -1.79% | 4 460 000 | ||
15.5.2023 | 28.54 | 28.55 | 27.88 | 28.04 | -1.58% | 2 473 700 | ||
12.5.2023 | 28.35 | 28.60 | 28.19 | 28.49 | +1.17% | 4 563 800 | ||
11.5.2023 | 28.76 | 28.92 | 28.14 | 28.16 | -2.53% | 4 283 700 | ||
10.5.2023 | 28.69 | 28.95 | 28.64 | 28.89 | +1.54% | 3 103 200 | ||
9.5.2023 | 28.34 | 28.54 | 28.23 | 28.45 | 0.00% | 3 047 900 | ||
8.5.2023 | 28.43 | 28.76 | 28.32 | 28.45 | -0.32% | 3 460 300 | ||
5.5.2023 | 28.32 | 28.59 | 28.22 | 28.54 | +0.59% | 3 462 300 | ||
4.5.2023 | 28.24 | 28.61 | 28.13 | 28.37 | +0.88% | 4 759 700 | ||
3.5.2023 | 27.91 | 28.54 | 27.75 | 28.12 | +0.75% | 4 425 500 | ||
2.5.2023 | 28.52 | 28.56 | 27.73 | 27.91 | -2.11% | 4 714 400 | ||
1.5.2023 | 28.43 | 28.89 | 28.35 | 28.51 | +0.17% | 3 592 700 | ||
28.4.2023 | 28.56 | 28.72 | 28.27 | 28.46 | -0.32% | 3 016 100 | ||
27.4.2023 | 28.05 | 28.56 | 28.05 | 28.55 | +0.91% | 2 940 800 | ||
|
Osobní seznam akcií a indexů
NISOURCE INC HLDG CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NISOURCE INC HLDG CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB