NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 102.97 | 103.90 | 102.93 | 103.77 | +0.73% | 8 757 300 | ||
17.10.2023 | 101.97 | 103.59 | 101.97 | 103.01 | +0.95% | 9 253 800 | ||
16.10.2023 | 99.72 | 102.58 | 99.60 | 102.04 | +2.13% | 10 845 400 | ||
13.10.2023 | 99.59 | 100.85 | 99.45 | 99.91 | +0.66% | 8 774 700 | ||
12.10.2023 | 99.54 | 100.05 | 98.52 | 99.25 | +0.60% | 10 705 200 | ||
11.10.2023 | 98.31 | 98.95 | 98.01 | 98.65 | +1.05% | 7 642 900 | ||
10.10.2023 | 97.25 | 98.86 | 97.23 | 97.62 | +0.76% | 8 499 000 | ||
9.10.2023 | 96.78 | 97.14 | 95.92 | 96.88 | -0.24% | 5 964 200 | ||
6.10.2023 | 95.79 | 97.71 | 95.06 | 97.11 | +1.37% | 8 531 200 | ||
5.10.2023 | 95.79 | 96.23 | 95.28 | 95.79 | -0.11% | 7 430 000 | ||
4.10.2023 | 95.58 | 96.26 | 95.12 | 95.89 | +0.84% | 8 045 400 | ||
3.10.2023 | 94.32 | 96.05 | 94.18 | 95.09 | +0.56% | 10 964 300 | ||
2.10.2023 | 96.20 | 96.38 | 93.73 | 94.56 | -1.11% | 12 776 300 | ||
29.9.2023 | 99.37 | 99.47 | 94.62 | 95.62 | +6.68% | 34 920 400 | ||
28.9.2023 | 89.10 | 89.78 | 88.66 | 89.63 | +0.23% | 16 315 600 | ||
27.9.2023 | 90.56 | 90.70 | 89.21 | 89.42 | -0.84% | 7 631 000 | ||
26.9.2023 | 90.00 | 90.70 | 89.78 | 90.17 | -0.48% | 8 060 500 | ||
25.9.2023 | 90.00 | 90.85 | 89.79 | 90.60 | -0.28% | 8 291 700 | ||
22.9.2023 | 91.58 | 92.33 | 90.55 | 90.85 | -0.81% | 9 289 400 | ||
21.9.2023 | 93.42 | 93.49 | 91.48 | 91.59 | -2.61% | 7 958 600 | ||
20.9.2023 | 93.97 | 95.40 | 93.83 | 94.04 | -0.62% | 10 274 200 | ||
19.9.2023 | 95.04 | 95.49 | 94.41 | 94.62 | -0.94% | 9 386 600 | ||
18.9.2023 | 96.00 | 96.37 | 95.28 | 95.51 | -0.78% | 6 946 300 | ||
15.9.2023 | 98.15 | 98.15 | 96.13 | 96.26 | -0.96% | 10 465 700 | ||
14.9.2023 | 96.72 | 97.68 | 95.90 | 97.19 | +1.10% | 7 075 300 | ||
13.9.2023 | 96.30 | 97.20 | 95.66 | 96.13 | -0.18% | 7 140 700 | ||
12.9.2023 | 96.99 | 97.17 | 96.18 | 96.30 | -0.51% | 6 307 700 | ||
11.9.2023 | 98.33 | 98.38 | 96.58 | 96.79 | -0.91% | 7 584 700 | ||
8.9.2023 | 98.10 | 98.13 | 97.28 | 97.67 | -0.27% | 6 435 000 | ||
7.9.2023 | 98.26 | 98.76 | 97.64 | 97.93 | -2.25% | 9 927 100 | ||
6.9.2023 | 99.76 | 100.31 | 99.03 | 100.18 | -0.14% | 6 096 000 | ||
5.9.2023 | 101.50 | 101.96 | 100.23 | 100.32 | -2.00% | 6 698 700 | ||
1.9.2023 | 101.97 | 102.96 | 101.52 | 102.36 | +0.63% | 6 359 400 | ||
31.8.2023 | 102.62 | 102.89 | 101.61 | 101.71 | -0.39% | 7 046 200 | ||
30.8.2023 | 101.64 | 102.81 | 101.51 | 102.10 | +0.32% | 4 822 100 | ||
29.8.2023 | 100.03 | 102.16 | 99.72 | 101.77 | +2.14% | 8 641 600 | ||
28.8.2023 | 99.59 | 100.06 | 98.87 | 99.63 | +0.79% | 6 006 600 | ||
26.8.2023 | 97.63 | 98.84 | 0.00% | |||||
25.8.2023 | 98.50 | 99.09 | 97.81 | 98.84 | +1.23% | 7 290 600 | ||
24.8.2023 | 98.70 | 99.19 | 97.56 | 97.63 | -1.14% | 10 310 000 | ||
23.8.2023 | 96.98 | 99.19 | 96.55 | 98.75 | -2.68% | 20 909 100 | ||
22.8.2023 | 100.96 | 102.37 | 100.73 | 101.46 | -1.37% | 9 820 100 | ||
21.8.2023 | 105.47 | 105.48 | 102.63 | 102.86 | -1.87% | 6 697 600 | ||
18.8.2023 | 103.83 | 105.05 | 103.76 | 104.81 | -0.23% | 5 835 200 | ||
17.8.2023 | 107.43 | 107.83 | 104.78 | 105.05 | -1.39% | 5 692 800 | ||
16.8.2023 | 106.07 | 108.38 | 106.07 | 106.53 | -0.02% | 5 953 100 | ||
15.8.2023 | 106.07 | 106.82 | 105.60 | 106.55 | -1.02% | 6 197 600 | ||
14.8.2023 | 107.92 | 108.30 | 107.07 | 107.64 | -0.42% | 5 305 200 | ||
11.8.2023 | 108.90 | 109.53 | 107.86 | 108.09 | -0.87% | 5 104 300 | ||
10.8.2023 | 110.31 | 111.95 | 108.52 | 109.03 | -0.61% | 7 276 500 | ||
9.8.2023 | 109.79 | 110.02 | 108.30 | 109.69 | 0.00% | 4 328 600 | ||
8.8.2023 | 109.63 | 109.89 | 107.35 | 109.69 | -0.72% | 5 851 900 | ||
7.8.2023 | 109.87 | 110.94 | 109.18 | 110.48 | +1.53% | 4 887 300 | ||
5.8.2023 | 108.64 | 108.81 | 0.00% | |||||
4.8.2023 | 108.71 | 110.31 | 108.24 | 108.81 | +0.15% | 5 617 600 | ||
3.8.2023 | 107.00 | 109.09 | 106.65 | 108.64 | +1.05% | 5 084 300 | ||
2.8.2023 | 108.28 | 108.52 | 107.45 | 107.51 | -1.73% | 6 213 200 | ||
1.8.2023 | 110.00 | 110.53 | 109.14 | 109.40 | -0.90% | 4 566 700 | ||
31.7.2023 | 109.41 | 110.85 | 109.05 | 110.39 | +1.62% | 6 406 000 | ||
28.7.2023 | 108.11 | 108.96 | 107.63 | 108.62 | +0.88% | 5 988 300 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB