TEXTRON INC (TXT) - aktuální graf akcie TEXTRON INC (TXT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXTRON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2023 | 74.50 | 74.95 | 74.11 | 74.81 | +0.34% | 1 651 500 | ||
16.2.2023 | 73.78 | 74.95 | 73.63 | 74.55 | -0.21% | 907 500 | ||
15.2.2023 | 74.08 | 74.76 | 73.86 | 74.70 | +0.14% | 1 244 200 | ||
14.2.2023 | 74.44 | 75.22 | 74.07 | 74.59 | -0.31% | 1 428 000 | ||
13.2.2023 | 74.17 | 74.87 | 73.95 | 74.82 | +1.40% | 983 500 | ||
10.2.2023 | 73.62 | 73.91 | 73.04 | 73.78 | -0.14% | 1 167 000 | ||
9.2.2023 | 74.77 | 75.13 | 73.81 | 73.88 | -0.48% | 1 367 500 | ||
8.2.2023 | 74.28 | 74.71 | 73.76 | 74.23 | -1.07% | 1 014 700 | ||
7.2.2023 | 73.92 | 75.15 | 73.67 | 75.03 | +1.30% | 1 096 300 | ||
6.2.2023 | 73.94 | 74.73 | 73.72 | 74.06 | -0.52% | 1 079 800 | ||
3.2.2023 | 75.16 | 76.11 | 74.22 | 74.44 | -1.71% | 1 239 900 | ||
2.2.2023 | 74.83 | 76.10 | 74.15 | 75.73 | +1.58% | 1 899 100 | ||
1.2.2023 | 72.40 | 74.68 | 72.26 | 74.55 | +2.33% | 2 489 100 | ||
31.1.2023 | 70.77 | 72.86 | 70.55 | 72.85 | +3.18% | 1 900 000 | ||
30.1.2023 | 72.16 | 72.48 | 70.52 | 70.60 | -2.33% | 1 662 900 | ||
27.1.2023 | 72.02 | 72.78 | 71.71 | 72.28 | +0.22% | 1 265 900 | ||
26.1.2023 | 71.13 | 72.16 | 69.95 | 72.12 | +2.80% | 1 858 100 | ||
25.1.2023 | 71.20 | 71.20 | 68.60 | 70.15 | +0.79% | 2 455 600 | ||
24.1.2023 | 71.42 | 71.42 | 68.00 | 69.60 | +0.89% | 1 694 600 | ||
23.1.2023 | 68.29 | 69.44 | 68.22 | 68.98 | +1.66% | 1 277 500 | ||
20.1.2023 | 66.83 | 68.14 | 66.63 | 67.85 | +2.15% | 1 605 700 | ||
19.1.2023 | 67.77 | 67.98 | 66.37 | 66.42 | -2.80% | 1 596 600 | ||
18.1.2023 | 69.83 | 70.13 | 68.25 | 68.33 | -1.52% | 2 547 600 | ||
17.1.2023 | 70.25 | 70.52 | 69.27 | 69.38 | -1.24% | 1 686 700 | ||
16.1.2023 | 71.44 | 70.25 | 0.00% | |||||
13.1.2023 | 70.26 | 70.84 | 69.86 | 70.25 | -1.67% | 1 112 500 | ||
12.1.2023 | 71.10 | 71.83 | 70.74 | 71.44 | +0.90% | 781 200 | ||
11.1.2023 | 71.13 | 71.38 | 70.12 | 70.80 | -0.06% | 1 596 100 | ||
10.1.2023 | 70.17 | 70.85 | 69.86 | 70.84 | +0.46% | 1 072 600 | ||
9.1.2023 | 72.15 | 72.34 | 70.30 | 70.51 | -1.87% | 896 800 | ||
6.1.2023 | 70.62 | 72.05 | 70.62 | 71.85 | +2.54% | 1 095 300 | ||
5.1.2023 | 70.48 | 70.92 | 69.92 | 70.07 | -1.40% | 1 053 800 | ||
4.1.2023 | 70.32 | 71.40 | 70.14 | 71.06 | +1.13% | 862 700 | ||
3.1.2023 | 70.91 | 71.10 | 69.85 | 70.26 | -0.77% | 860 300 | ||
30.12.2022 | 70.83 | 71.14 | 70.02 | 70.80 | -0.59% | 1 009 200 | ||
29.12.2022 | 70.43 | 71.49 | 70.14 | 71.22 | +1.83% | 944 300 | ||
28.12.2022 | 70.99 | 71.11 | 69.86 | 69.94 | -1.15% | 908 100 | ||
27.12.2022 | 70.55 | 71.05 | 70.10 | 70.75 | +0.48% | 792 400 | ||
23.12.2022 | 69.89 | 70.61 | 69.72 | 70.41 | +0.48% | 657 800 | ||
22.12.2022 | 70.33 | 70.80 | 69.02 | 70.07 | -1.44% | 1 289 100 | ||
21.12.2022 | 70.12 | 71.33 | 69.91 | 71.09 | +2.22% | 1 285 800 | ||
20.12.2022 | 69.41 | 70.18 | 69.07 | 69.54 | +0.37% | 1 522 400 | ||
19.12.2022 | 70.06 | 70.67 | 68.99 | 69.28 | -1.03% | 1 227 700 | ||
16.12.2022 | 68.96 | 70.30 | 68.69 | 70.00 | +0.38% | 3 002 400 | ||
15.12.2022 | 71.26 | 71.49 | 69.67 | 69.73 | -3.18% | 1 482 000 | ||
14.12.2022 | 72.05 | 73.24 | 71.76 | 72.02 | +0.12% | 1 520 400 | ||
13.12.2022 | 73.83 | 73.83 | 71.47 | 71.93 | -0.39% | 1 493 300 | ||
12.12.2022 | 71.51 | 72.48 | 71.23 | 72.21 | +0.69% | 2 034 600 | ||
9.12.2022 | 72.96 | 73.26 | 71.59 | 71.71 | -1.77% | 1 700 900 | ||
8.12.2022 | 73.02 | 73.79 | 72.66 | 73.00 | +0.59% | 1 450 600 | ||
7.12.2022 | 73.36 | 73.85 | 72.55 | 72.57 | -1.36% | 1 758 300 | ||
6.12.2022 | 75.01 | 75.97 | 72.75 | 73.57 | +5.25% | 4 541 600 | ||
5.12.2022 | 70.63 | 70.95 | 69.62 | 69.90 | -1.97% | 1 594 300 | ||
2.12.2022 | 69.73 | 71.34 | 69.67 | 71.30 | +0.62% | 1 105 200 | ||
1.12.2022 | 71.74 | 72.20 | 70.80 | 70.86 | -0.73% | 888 000 | ||
30.11.2022 | 70.27 | 72.50 | 69.06 | 71.38 | +1.49% | 2 289 600 | ||
29.11.2022 | 69.59 | 70.60 | 69.59 | 70.33 | +0.99% | 891 200 | ||
28.11.2022 | 70.59 | 70.85 | 69.36 | 69.64 | -2.58% | 1 499 500 | ||
25.11.2022 | 71.34 | 71.50 | 70.88 | 71.48 | +0.46% | 298 900 | ||
23.11.2022 | 71.18 | 71.50 | 70.78 | 71.15 | +0.11% | 705 000 | ||
|
Osobní seznam akcií a indexů
TEXTRON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB