UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 155.50 | 155.79 | 153.64 | 153.82 | -2.14% | 2 974 700 | ||
17.10.2023 | 155.19 | 157.66 | 155.02 | 157.18 | +0.33% | 2 937 000 | ||
16.10.2023 | 156.74 | 158.49 | 156.12 | 156.65 | +1.01% | 3 349 700 | ||
13.10.2023 | 156.12 | 157.37 | 154.58 | 155.08 | -0.20% | 2 759 600 | ||
12.10.2023 | 155.50 | 155.55 | 153.56 | 155.38 | +0.05% | 2 340 300 | ||
11.10.2023 | 155.78 | 156.24 | 153.47 | 155.30 | -0.17% | 2 209 800 | ||
10.10.2023 | 154.51 | 156.45 | 154.28 | 155.55 | +0.78% | 2 083 400 | ||
9.10.2023 | 153.45 | 154.80 | 152.54 | 154.34 | +0.04% | 1 765 800 | ||
6.10.2023 | 152.88 | 155.15 | 152.30 | 154.27 | +0.58% | 2 383 500 | ||
5.10.2023 | 153.04 | 153.98 | 152.60 | 153.38 | -0.23% | 2 922 100 | ||
4.10.2023 | 154.40 | 155.38 | 152.45 | 153.72 | -0.02% | 2 600 400 | ||
3.10.2023 | 154.26 | 156.36 | 153.02 | 153.75 | -0.86% | 3 687 600 | ||
2.10.2023 | 155.15 | 155.42 | 153.64 | 155.08 | -0.51% | 3 243 600 | ||
29.9.2023 | 156.50 | 157.33 | 155.06 | 155.87 | +0.23% | 5 034 600 | ||
28.9.2023 | 152.63 | 155.56 | 152.43 | 155.50 | +2.02% | 5 571 600 | ||
27.9.2023 | 152.48 | 152.80 | 150.54 | 152.41 | +0.33% | 3 419 500 | ||
26.9.2023 | 153.00 | 154.01 | 151.80 | 151.90 | -1.57% | 3 461 800 | ||
25.9.2023 | 152.93 | 155.39 | 152.82 | 154.31 | +0.34% | 2 900 500 | ||
22.9.2023 | 155.42 | 155.84 | 153.51 | 153.78 | -1.07% | 3 206 200 | ||
21.9.2023 | 157.00 | 157.78 | 155.23 | 155.43 | -1.41% | 3 801 200 | ||
20.9.2023 | 158.60 | 159.42 | 157.35 | 157.64 | -0.24% | 2 300 300 | ||
19.9.2023 | 158.30 | 158.68 | 156.51 | 158.01 | -0.28% | 2 348 900 | ||
18.9.2023 | 159.91 | 160.15 | 158.08 | 158.44 | -1.28% | 2 729 200 | ||
15.9.2023 | 160.73 | 161.47 | 159.65 | 160.49 | -0.15% | 4 382 000 | ||
14.9.2023 | 159.76 | 160.88 | 159.03 | 160.73 | +1.83% | 2 796 400 | ||
13.9.2023 | 156.56 | 158.05 | 155.86 | 157.84 | +0.81% | 4 071 900 | ||
12.9.2023 | 157.37 | 158.00 | 155.10 | 156.57 | -2.69% | 6 232 500 | ||
11.9.2023 | 161.60 | 162.28 | 160.34 | 160.89 | -0.10% | 3 638 000 | ||
8.9.2023 | 162.42 | 162.42 | 160.60 | 161.04 | -0.74% | 3 561 500 | ||
7.9.2023 | 161.99 | 162.65 | 160.52 | 162.24 | -0.05% | 3 013 200 | ||
6.9.2023 | 163.88 | 164.25 | 161.45 | 162.31 | -1.02% | 3 883 500 | ||
5.9.2023 | 167.50 | 168.02 | 163.61 | 163.97 | -2.40% | 4 897 500 | ||
1.9.2023 | 170.52 | 170.68 | 167.34 | 168.00 | -0.83% | 3 286 100 | ||
31.8.2023 | 172.03 | 172.69 | 169.30 | 169.40 | -1.52% | 3 549 800 | ||
30.8.2023 | 172.05 | 172.75 | 170.99 | 172.01 | +0.15% | 2 713 300 | ||
29.8.2023 | 169.34 | 171.93 | 169.00 | 171.75 | +1.72% | 3 261 200 | ||
28.8.2023 | 169.70 | 170.66 | 167.96 | 168.84 | -0.02% | 1 967 800 | ||
26.8.2023 | 167.00 | 168.87 | 0.00% | |||||
25.8.2023 | 167.43 | 169.35 | 166.85 | 168.87 | +1.11% | 2 506 900 | ||
24.8.2023 | 168.03 | 168.82 | 166.97 | 167.00 | -1.12% | 2 207 400 | ||
23.8.2023 | 167.71 | 169.32 | 167.34 | 168.88 | +1.21% | 2 375 200 | ||
22.8.2023 | 169.00 | 170.36 | 166.40 | 166.86 | -0.97% | 2 702 200 | ||
21.8.2023 | 170.91 | 171.73 | 167.07 | 168.49 | -1.61% | 3 512 000 | ||
18.8.2023 | 169.81 | 172.16 | 169.81 | 171.24 | +0.29% | 2 868 300 | ||
17.8.2023 | 171.36 | 171.55 | 170.05 | 170.74 | 0.00% | 2 986 500 | ||
16.8.2023 | 172.10 | 173.58 | 170.58 | 170.74 | -1.46% | 2 500 300 | ||
15.8.2023 | 174.45 | 174.56 | 172.76 | 173.26 | -1.29% | 2 269 300 | ||
14.8.2023 | 176.12 | 176.44 | 174.56 | 175.51 | -0.63% | 2 980 700 | ||
11.8.2023 | 178.27 | 179.03 | 175.90 | 176.62 | -2.09% | 3 557 500 | ||
10.8.2023 | 180.08 | 182.25 | 179.93 | 180.38 | +0.56% | 3 964 800 | ||
9.8.2023 | 179.12 | 181.37 | 178.56 | 179.37 | -0.66% | 3 249 400 | ||
8.8.2023 | 183.06 | 184.33 | 176.02 | 180.55 | -0.88% | 6 433 400 | ||
7.8.2023 | 182.00 | 183.24 | 180.74 | 182.15 | +0.66% | 4 411 700 | ||
5.8.2023 | 181.50 | 180.94 | 0.00% | |||||
4.8.2023 | 182.13 | 182.60 | 180.47 | 180.94 | -0.31% | 4 437 100 | ||
3.8.2023 | 182.34 | 184.56 | 181.26 | 181.50 | -1.01% | 3 692 800 | ||
2.8.2023 | 183.95 | 185.36 | 182.84 | 183.35 | -1.16% | 2 008 500 | ||
1.8.2023 | 186.86 | 187.00 | 183.77 | 185.50 | -0.88% | 2 823 500 | ||
31.7.2023 | 187.81 | 188.32 | 186.20 | 187.13 | -0.41% | 2 323 100 | ||
28.7.2023 | 188.39 | 189.65 | 187.69 | 187.89 | +0.73% | 2 299 000 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB