UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 95.01 | 96.83 | 94.05 | 96.45 | +0.67% | 4 864 000 | ||
14.10.2014 | 95.45 | 96.56 | 95.06 | 95.80 | +1.19% | 3 283 400 | ||
13.10.2014 | 95.86 | 96.57 | 94.62 | 94.67 | -1.16% | 3 094 700 | ||
10.10.2014 | 96.45 | 97.22 | 95.61 | 95.78 | -0.78% | 3 595 900 | ||
9.10.2014 | 98.24 | 98.24 | 96.37 | 96.53 | -1.65% | 3 100 200 | ||
8.10.2014 | 96.73 | 98.20 | 96.05 | 98.14 | +1.77% | 3 253 600 | ||
7.10.2014 | 97.97 | 97.97 | 96.41 | 96.43 | -2.17% | 2 962 900 | ||
6.10.2014 | 99.27 | 99.92 | 98.41 | 98.56 | -0.24% | 2 497 900 | ||
3.10.2014 | 97.68 | 99.08 | 97.58 | 98.79 | +1.69% | 3 285 200 | ||
2.10.2014 | 97.03 | 97.38 | 96.18 | 97.14 | +0.22% | 3 549 800 | ||
1.10.2014 | 98.44 | 98.48 | 96.75 | 96.92 | -1.40% | 3 485 900 | ||
30.9.2014 | 97.33 | 98.96 | 97.25 | 98.29 | +0.97% | 4 283 200 | ||
29.9.2014 | 96.74 | 97.39 | 96.54 | 97.34 | -0.15% | 2 541 800 | ||
26.9.2014 | 96.92 | 97.66 | 96.53 | 97.48 | +0.98% | 2 418 400 | ||
25.9.2014 | 97.96 | 97.96 | 96.51 | 96.53 | -1.59% | 3 310 000 | ||
24.9.2014 | 97.16 | 98.21 | 97.14 | 98.08 | +0.78% | 2 925 200 | ||
23.9.2014 | 98.03 | 98.43 | 97.25 | 97.32 | -0.84% | 3 636 700 | ||
22.9.2014 | 99.16 | 99.25 | 98.00 | 98.14 | -1.31% | 2 944 800 | ||
19.9.2014 | 100.04 | 100.39 | 99.44 | 99.44 | -0.20% | 3 901 600 | ||
18.9.2014 | 99.58 | 99.98 | 99.48 | 99.63 | +0.24% | 2 337 700 | ||
17.9.2014 | 98.76 | 99.88 | 98.65 | 99.39 | +1.45% | 3 795 600 | ||
16.9.2014 | 98.09 | 98.41 | 97.40 | 97.96 | +0.34% | 2 789 700 | ||
15.9.2014 | 98.03 | 98.03 | 97.15 | 97.62 | -0.44% | 2 296 200 | ||
12.9.2014 | 98.10 | 98.41 | 97.79 | 98.05 | +0.11% | 2 650 900 | ||
11.9.2014 | 96.90 | 98.29 | 96.90 | 97.94 | +0.32% | 2 088 800 | ||
10.9.2014 | 97.56 | 97.80 | 97.25 | 97.62 | -0.10% | 1 772 500 | ||
9.9.2014 | 98.27 | 98.34 | 97.50 | 97.71 | -0.73% | 2 617 400 | ||
8.9.2014 | 98.67 | 98.95 | 98.14 | 98.42 | -0.45% | 2 159 300 | ||
5.9.2014 | 98.45 | 98.91 | 98.06 | 98.86 | +0.39% | 2 155 100 | ||
4.9.2014 | 97.96 | 99.07 | 97.93 | 98.47 | +0.51% | 3 352 700 | ||
3.9.2014 | 98.08 | 98.48 | 97.75 | 97.97 | +0.02% | 1 967 100 | ||
2.9.2014 | 97.63 | 98.29 | 97.50 | 97.95 | +0.63% | 3 278 100 | ||
29.8.2014 | 97.76 | 97.93 | 97.11 | 97.33 | -0.12% | 2 339 100 | ||
28.8.2014 | 96.99 | 97.53 | 96.94 | 97.44 | +0.06% | 1 946 200 | ||
27.8.2014 | 97.39 | 97.70 | 96.99 | 97.38 | -0.05% | 2 690 800 | ||
26.8.2014 | 97.92 | 97.97 | 97.38 | 97.42 | -0.50% | 2 053 200 | ||
25.8.2014 | 98.28 | 98.31 | 97.72 | 97.90 | +0.13% | 1 785 500 | ||
22.8.2014 | 98.31 | 98.49 | 97.53 | 97.77 | -0.66% | 2 569 600 | ||
21.8.2014 | 98.86 | 99.16 | 98.30 | 98.41 | -0.40% | 2 411 400 | ||
20.8.2014 | 98.14 | 99.08 | 98.14 | 98.80 | +0.53% | 2 629 700 | ||
19.8.2014 | 98.02 | 98.56 | 97.80 | 98.27 | +0.66% | 2 640 100 | ||
18.8.2014 | 97.30 | 97.79 | 97.17 | 97.62 | +0.79% | 2 913 200 | ||
15.8.2014 | 96.76 | 97.03 | 96.06 | 96.85 | +0.81% | 4 873 500 | ||
14.8.2014 | 96.28 | 96.31 | 95.72 | 96.07 | -0.57% | 2 277 700 | ||
13.8.2014 | 96.55 | 97.05 | 96.40 | 96.62 | +0.21% | 2 930 400 | ||
12.8.2014 | 96.07 | 96.74 | 95.99 | 96.41 | +0.35% | 2 356 800 | ||
11.8.2014 | 96.41 | 96.57 | 95.99 | 96.07 | +0.13% | 2 971 100 | ||
8.8.2014 | 95.35 | 96.05 | 94.87 | 95.94 | +0.93% | 3 450 800 | ||
7.8.2014 | 95.81 | 96.40 | 94.92 | 95.05 | -0.72% | 3 779 000 | ||
6.8.2014 | 95.91 | 96.00 | 95.23 | 95.73 | -0.81% | 4 037 300 | ||
5.8.2014 | 96.86 | 97.50 | 96.13 | 96.51 | -0.69% | 2 973 200 | ||
4.8.2014 | 97.25 | 97.61 | 96.40 | 97.18 | +0.15% | 2 882 900 | ||
1.8.2014 | 96.67 | 97.39 | 96.12 | 97.03 | -0.07% | 3 345 700 | ||
31.7.2014 | 98.42 | 98.86 | 97.02 | 97.09 | -2.28% | 3 853 400 | ||
30.7.2014 | 99.25 | 99.76 | 98.19 | 99.35 | +0.49% | 3 948 900 | ||
29.7.2014 | 99.58 | 99.75 | 98.85 | 98.86 | -3.71% | 8 905 800 | ||
28.7.2014 | 103.41 | 103.44 | 102.00 | 102.66 | -0.88% | 2 521 000 | ||
25.7.2014 | 103.76 | 104.25 | 103.44 | 103.57 | -0.50% | 1 192 100 | ||
24.7.2014 | 104.20 | 104.56 | 103.85 | 104.09 | -0.24% | 1 274 500 | ||
23.7.2014 | 104.53 | 104.79 | 104.26 | 104.34 | -0.14% | 1 138 300 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB