HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 43.44 | 43.44 | 42.05 | 42.60 | -2.10% | 21 869 900 | ||
9.2.2015 | 43.67 | 44.35 | 43.41 | 43.51 | +0.34% | 15 968 700 | ||
6.2.2015 | 44.10 | 44.34 | 43.13 | 43.36 | +0.02% | 18 303 200 | ||
5.2.2015 | 42.97 | 43.71 | 42.88 | 43.35 | +2.26% | 15 218 300 | ||
4.2.2015 | 42.62 | 43.12 | 42.04 | 42.39 | -2.15% | 18 881 800 | ||
3.2.2015 | 42.54 | 43.72 | 42.50 | 43.32 | +4.36% | 24 134 000 | ||
2.2.2015 | 40.92 | 41.53 | 40.28 | 41.51 | +3.80% | 18 129 400 | ||
30.1.2015 | 39.24 | 40.74 | 39.01 | 39.99 | +1.06% | 19 495 900 | ||
29.1.2015 | 39.87 | 39.87 | 38.32 | 39.57 | +0.25% | 14 800 100 | ||
28.1.2015 | 41.36 | 41.39 | 39.36 | 39.47 | -4.90% | 20 655 200 | ||
27.1.2015 | 41.19 | 41.82 | 40.94 | 41.50 | +0.09% | 14 271 600 | ||
26.1.2015 | 41.10 | 41.49 | 40.55 | 41.46 | +1.14% | 15 739 700 | ||
23.1.2015 | 41.06 | 42.05 | 40.61 | 40.99 | +0.41% | 17 692 900 | ||
22.1.2015 | 40.90 | 41.16 | 40.39 | 40.82 | +0.31% | 17 995 500 | ||
21.1.2015 | 40.23 | 40.88 | 39.67 | 40.69 | +2.15% | 17 611 200 | ||
20.1.2015 | 39.60 | 40.00 | 38.12 | 39.83 | +1.78% | 25 096 100 | ||
16.1.2015 | 37.73 | 39.33 | 37.70 | 39.13 | +4.82% | 21 782 700 | ||
15.1.2015 | 38.84 | 39.13 | 37.27 | 37.33 | -2.64% | 19 531 200 | ||
14.1.2015 | 38.02 | 38.43 | 37.36 | 38.34 | +0.13% | 27 990 500 | ||
13.1.2015 | 38.65 | 39.45 | 38.25 | 38.29 | -0.65% | 22 228 300 | ||
12.1.2015 | 38.80 | 38.98 | 38.28 | 38.54 | -3.17% | 25 755 800 | ||
9.1.2015 | 40.44 | 40.47 | 39.63 | 39.80 | -1.02% | 17 266 100 | ||
8.1.2015 | 39.76 | 40.40 | 39.10 | 40.21 | +2.15% | 20 043 600 | ||
7.1.2015 | 38.74 | 39.40 | 38.55 | 39.36 | +2.68% | 17 556 300 | ||
6.1.2015 | 38.39 | 38.73 | 38.07 | 38.33 | -0.99% | 20 456 300 | ||
5.1.2015 | 38.93 | 38.96 | 38.22 | 38.71 | -1.98% | 19 738 700 | ||
2.1.2015 | 39.17 | 39.94 | 38.97 | 39.49 | +0.40% | 11 560 200 | ||
31.12.2014 | 39.23 | 39.85 | 38.61 | 39.33 | -0.51% | 12 110 400 | ||
30.12.2014 | 40.09 | 40.12 | 39.53 | 39.53 | -1.18% | 12 183 500 | ||
29.12.2014 | 39.97 | 40.47 | 39.62 | 40.00 | +0.67% | 12 499 700 | ||
26.12.2014 | 40.10 | 40.30 | 39.46 | 39.73 | +0.07% | 10 769 600 | ||
24.12.2014 | 39.76 | 40.05 | 39.16 | 39.70 | -0.46% | 8 362 200 | ||
23.12.2014 | 39.74 | 40.04 | 39.23 | 39.88 | +0.50% | 15 064 000 | ||
22.12.2014 | 40.32 | 40.44 | 39.44 | 39.68 | -2.01% | 19 035 900 | ||
19.12.2014 | 39.63 | 40.57 | 39.34 | 40.49 | +3.21% | 24 413 800 | ||
18.12.2014 | 40.81 | 40.84 | 38.50 | 39.23 | -0.54% | 30 803 900 | ||
17.12.2014 | 38.17 | 40.09 | 37.57 | 39.44 | +3.48% | 31 846 800 | ||
16.12.2014 | 37.42 | 39.70 | 37.21 | 38.11 | +0.76% | 28 370 900 | ||
15.12.2014 | 38.45 | 38.74 | 37.74 | 37.82 | -0.30% | 25 879 300 | ||
12.12.2014 | 37.81 | 38.48 | 37.46 | 37.93 | -0.79% | 30 147 100 | ||
11.12.2014 | 38.06 | 39.13 | 38.03 | 38.23 | +0.28% | 22 655 600 | ||
10.12.2014 | 38.47 | 39.20 | 37.84 | 38.12 | -3.50% | 35 185 800 | ||
9.12.2014 | 38.04 | 39.69 | 37.87 | 39.50 | +2.35% | 33 268 800 | ||
8.12.2014 | 39.84 | 39.95 | 38.38 | 38.59 | -4.41% | 37 381 000 | ||
5.12.2014 | 40.81 | 41.02 | 40.03 | 40.37 | -0.91% | 30 049 700 | ||
4.12.2014 | 40.47 | 41.28 | 40.02 | 40.74 | -0.03% | 32 537 900 | ||
3.12.2014 | 41.19 | 41.84 | 40.63 | 40.75 | +1.01% | 33 376 500 | ||
2.12.2014 | 41.29 | 41.44 | 40.20 | 40.34 | -2.12% | 39 448 200 | ||
1.12.2014 | 42.02 | 42.13 | 40.25 | 41.21 | -2.35% | 40 195 000 | ||
28.11.2014 | 44.33 | 44.37 | 41.87 | 42.20 | -10.86% | 34 472 700 | ||
26.11.2014 | 48.06 | 48.19 | 47.12 | 47.34 | -1.91% | 22 833 500 | ||
25.11.2014 | 50.29 | 50.33 | 48.19 | 48.26 | -3.25% | 27 170 000 | ||
24.11.2014 | 50.51 | 50.98 | 49.51 | 49.88 | -1.49% | 21 015 100 | ||
21.11.2014 | 50.30 | 51.13 | 49.80 | 50.63 | +2.88% | 31 224 800 | ||
20.11.2014 | 48.70 | 49.46 | 48.39 | 49.21 | +1.61% | 23 272 300 | ||
19.11.2014 | 48.73 | 48.94 | 47.74 | 48.43 | -0.23% | 31 694 500 | ||
18.11.2014 | 50.24 | 50.42 | 48.46 | 48.54 | -1.41% | 43 671 700 | ||
17.11.2014 | 51.47 | 51.78 | 49.01 | 49.23 | -10.63% | 80 357 800 | ||
14.11.2014 | 56.03 | 56.26 | 53.69 | 55.08 | +2.39% | 25 499 000 | ||
13.11.2014 | 52.83 | 58.00 | 50.77 | 53.79 | +1.05% | 35 987 500 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB