HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2014 | 47.96 | 48.56 | 47.60 | 48.20 | -0.27% | 10 183 200 | ||
28.1.2014 | 48.66 | 48.73 | 47.94 | 48.33 | -0.33% | 7 845 300 | ||
27.1.2014 | 48.71 | 48.97 | 47.97 | 48.49 | -0.25% | 9 199 300 | ||
24.1.2014 | 49.44 | 49.44 | 48.43 | 48.61 | -3.00% | 12 308 400 | ||
23.1.2014 | 50.61 | 50.98 | 49.86 | 50.11 | -0.86% | 8 907 500 | ||
22.1.2014 | 50.15 | 50.84 | 49.73 | 50.54 | +1.52% | 9 465 400 | ||
21.1.2014 | 51.19 | 51.50 | 49.06 | 49.78 | -1.74% | 20 956 400 | ||
17.1.2014 | 51.28 | 51.36 | 50.48 | 50.66 | -0.48% | 9 615 200 | ||
16.1.2014 | 50.51 | 50.91 | 50.30 | 50.90 | +0.51% | 6 671 700 | ||
15.1.2014 | 50.49 | 50.94 | 50.15 | 50.64 | +0.47% | 6 307 800 | ||
14.1.2014 | 49.76 | 50.52 | 49.76 | 50.40 | +1.65% | 5 998 500 | ||
13.1.2014 | 50.47 | 50.49 | 49.48 | 49.58 | -1.87% | 6 782 800 | ||
10.1.2014 | 49.52 | 50.54 | 49.43 | 50.52 | +1.83% | 8 833 900 | ||
9.1.2014 | 50.17 | 50.18 | 49.19 | 49.61 | +0.22% | 7 931 400 | ||
8.1.2014 | 50.17 | 50.18 | 49.11 | 49.50 | -1.40% | 9 136 100 | ||
7.1.2014 | 50.68 | 50.69 | 49.88 | 50.20 | -0.24% | 7 746 900 | ||
6.1.2014 | 50.81 | 50.93 | 49.88 | 50.32 | +0.37% | 8 426 800 | ||
3.1.2014 | 50.02 | 50.42 | 49.94 | 50.13 | +0.23% | 5 323 500 | ||
2.1.2014 | 50.47 | 50.67 | 49.63 | 50.01 | -1.46% | 7 414 400 | ||
31.12.2013 | 50.45 | 50.82 | 50.19 | 50.75 | +0.69% | 5 390 300 | ||
30.12.2013 | 51.10 | 51.19 | 50.34 | 50.40 | -1.34% | 6 476 500 | ||
27.12.2013 | 51.22 | 51.43 | 51.01 | 51.08 | -0.26% | 4 384 800 | ||
26.12.2013 | 50.89 | 51.35 | 50.87 | 51.21 | +1.04% | 4 573 900 | ||
24.12.2013 | 50.28 | 50.89 | 50.25 | 50.68 | +0.75% | 2 438 800 | ||
23.12.2013 | 50.97 | 51.25 | 50.30 | 50.30 | -0.48% | 7 881 100 | ||
20.12.2013 | 49.59 | 50.90 | 49.50 | 50.54 | +2.26% | 16 973 700 | ||
19.12.2013 | 49.86 | 49.90 | 48.71 | 49.42 | -0.99% | 12 961 500 | ||
18.12.2013 | 49.07 | 49.98 | 48.80 | 49.91 | +1.13% | 15 076 400 | ||
17.12.2013 | 50.32 | 50.46 | 49.09 | 49.35 | -1.56% | 11 951 300 | ||
16.12.2013 | 49.73 | 50.35 | 49.62 | 50.13 | +1.49% | 9 297 900 | ||
13.12.2013 | 49.26 | 49.70 | 49.01 | 49.39 | -0.41% | 9 402 900 | ||
12.12.2013 | 49.06 | 49.85 | 48.85 | 49.59 | +1.22% | 13 261 500 | ||
11.12.2013 | 49.56 | 49.96 | 48.82 | 48.99 | -0.90% | 13 104 800 | ||
10.12.2013 | 49.56 | 50.04 | 49.14 | 49.43 | -0.97% | 13 570 300 | ||
9.12.2013 | 50.70 | 50.75 | 49.73 | 49.91 | -1.29% | 9 755 100 | ||
6.12.2013 | 51.06 | 51.10 | 50.35 | 50.56 | +0.15% | 8 582 700 | ||
5.12.2013 | 50.49 | 50.90 | 50.21 | 50.48 | -0.28% | 9 211 600 | ||
4.12.2013 | 51.62 | 51.72 | 49.96 | 50.62 | -2.70% | 17 674 300 | ||
3.12.2013 | 51.91 | 52.33 | 51.30 | 52.02 | +0.01% | 9 242 500 | ||
2.12.2013 | 52.83 | 52.98 | 51.71 | 52.01 | -1.28% | 7 663 200 | ||
29.11.2013 | 52.64 | 53.34 | 52.04 | 52.68 | +0.49% | 4 336 500 | ||
27.11.2013 | 52.92 | 53.58 | 52.16 | 52.42 | -1.43% | 6 461 400 | ||
26.11.2013 | 52.61 | 53.32 | 52.31 | 53.18 | +0.91% | 8 794 100 | ||
25.11.2013 | 54.37 | 54.53 | 52.60 | 52.70 | -3.31% | 11 315 300 | ||
22.11.2013 | 54.54 | 54.54 | 53.88 | 54.50 | +0.55% | 5 718 000 | ||
21.11.2013 | 53.63 | 54.36 | 53.42 | 54.20 | +1.15% | 6 542 800 | ||
20.11.2013 | 54.33 | 54.33 | 53.30 | 53.58 | -0.34% | 5 669 300 | ||
19.11.2013 | 54.10 | 54.60 | 53.57 | 53.76 | -1.05% | 7 989 400 | ||
18.11.2013 | 55.99 | 56.13 | 54.06 | 54.33 | -3.38% | 9 193 500 | ||
15.11.2013 | 56.47 | 56.52 | 55.80 | 56.23 | -0.06% | 8 752 200 | ||
14.11.2013 | 55.63 | 56.46 | 55.28 | 56.26 | +1.29% | 8 049 600 | ||
13.11.2013 | 54.19 | 55.54 | 53.72 | 55.54 | +1.98% | 6 868 400 | ||
12.11.2013 | 54.96 | 55.08 | 54.20 | 54.46 | -1.52% | 7 469 100 | ||
11.11.2013 | 55.29 | 56.15 | 55.19 | 55.30 | -0.04% | 7 385 400 | ||
8.11.2013 | 53.83 | 55.32 | 53.77 | 55.32 | +2.63% | 10 038 900 | ||
7.11.2013 | 54.83 | 55.37 | 53.28 | 53.90 | -0.92% | 14 590 100 | ||
6.11.2013 | 53.39 | 54.50 | 52.72 | 54.40 | +2.39% | 14 478 200 | ||
5.11.2013 | 53.71 | 53.77 | 52.85 | 53.13 | -1.69% | 7 257 200 | ||
4.11.2013 | 53.33 | 54.06 | 53.00 | 54.04 | +1.52% | 7 673 500 | ||
1.11.2013 | 53.17 | 53.35 | 52.60 | 53.23 | +0.37% | 5 719 200 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB