HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2011 | 39.21 | 40.00 | 37.50 | 39.36 | -0.33% | 31 794 800 | ||
13.9.2011 | 39.62 | 40.38 | 38.46 | 39.49 | -0.18% | 18 453 600 | ||
12.9.2011 | 38.66 | 40.03 | 38.42 | 39.56 | -0.26% | 16 142 600 | ||
9.9.2011 | 41.05 | 41.11 | 39.28 | 39.66 | -4.69% | 15 517 900 | ||
8.9.2011 | 42.36 | 43.08 | 41.33 | 41.61 | -1.59% | 12 096 300 | ||
7.9.2011 | 41.88 | 42.31 | 41.11 | 42.28 | +3.44% | 12 692 600 | ||
6.9.2011 | 39.42 | 40.97 | 39.27 | 40.87 | -1.62% | 15 328 200 | ||
2.9.2011 | 42.33 | 42.49 | 41.13 | 41.54 | -3.45% | 10 838 200 | ||
1.9.2011 | 44.68 | 44.84 | 43.00 | 43.02 | -3.05% | 13 804 100 | ||
31.8.2011 | 44.27 | 45.48 | 43.83 | 44.37 | +2.16% | 17 128 400 | ||
30.8.2011 | 42.49 | 43.87 | 42.12 | 43.43 | +1.44% | 14 639 600 | ||
29.8.2011 | 42.60 | 42.91 | 41.80 | 42.81 | +3.25% | 12 757 000 | ||
26.8.2011 | 39.36 | 42.03 | 39.30 | 41.46 | +3.96% | 16 043 300 | ||
25.8.2011 | 41.20 | 41.29 | 39.71 | 39.88 | -1.80% | 20 450 500 | ||
24.8.2011 | 40.30 | 40.70 | 39.14 | 40.61 | +1.01% | 14 296 100 | ||
23.8.2011 | 37.54 | 40.22 | 36.79 | 40.20 | +7.80% | 18 831 300 | ||
22.8.2011 | 39.71 | 39.75 | 37.16 | 37.29 | -1.98% | 20 801 800 | ||
19.8.2011 | 40.03 | 41.62 | 37.80 | 38.04 | -6.88% | 25 863 000 | ||
18.8.2011 | 43.71 | 43.72 | 40.27 | 40.85 | -10.13% | 27 508 700 | ||
17.8.2011 | 46.67 | 46.99 | 45.04 | 45.45 | -1.03% | 12 281 800 | ||
16.8.2011 | 47.03 | 47.33 | 45.21 | 45.92 | -3.60% | 13 696 100 | ||
15.8.2011 | 46.05 | 47.90 | 46.05 | 47.63 | +4.72% | 13 965 200 | ||
12.8.2011 | 46.18 | 46.28 | 45.00 | 45.48 | +0.55% | 11 376 200 | ||
11.8.2011 | 43.84 | 46.00 | 43.00 | 45.23 | +4.45% | 16 735 900 | ||
10.8.2011 | 44.08 | 45.31 | 42.57 | 43.30 | -3.25% | 22 231 900 | ||
9.8.2011 | 44.11 | 45.04 | 41.82 | 44.75 | +5.46% | 21 362 100 | ||
8.8.2011 | 45.04 | 45.59 | 41.86 | 42.43 | -9.90% | 23 997 300 | ||
5.8.2011 | 48.50 | 49.08 | 44.85 | 47.09 | -1.96% | 25 701 700 | ||
4.8.2011 | 51.92 | 51.98 | 47.90 | 48.03 | -9.48% | 23 347 300 | ||
3.8.2011 | 52.76 | 53.11 | 50.56 | 53.06 | +0.75% | 17 001 000 | ||
2.8.2011 | 53.92 | 55.04 | 52.64 | 52.66 | -3.26% | 12 441 600 | ||
1.8.2011 | 55.90 | 56.00 | 53.62 | 54.43 | -0.55% | 8 994 300 | ||
29.7.2011 | 53.97 | 55.18 | 53.55 | 54.73 | -0.26% | 9 048 000 | ||
28.7.2011 | 55.12 | 56.24 | 54.86 | 54.87 | -0.26% | 11 371 300 | ||
27.7.2011 | 56.06 | 56.70 | 54.90 | 55.01 | -2.73% | 11 243 000 | ||
26.7.2011 | 57.50 | 57.53 | 56.10 | 56.55 | -1.26% | 11 478 400 | ||
25.7.2011 | 56.56 | 57.77 | 56.51 | 57.27 | +0.12% | 9 410 100 | ||
22.7.2011 | 57.20 | 57.62 | 56.36 | 57.20 | +0.47% | 12 164 100 | ||
21.7.2011 | 55.55 | 57.00 | 55.42 | 56.93 | +3.00% | 19 214 300 | ||
20.7.2011 | 55.66 | 55.95 | 54.80 | 55.27 | -0.20% | 11 669 200 | ||
19.7.2011 | 53.92 | 55.41 | 53.90 | 55.38 | +4.25% | 14 615 400 | ||
18.7.2011 | 53.52 | 54.19 | 52.50 | 53.12 | +0.07% | 18 139 100 | ||
15.7.2011 | 52.34 | 53.20 | 52.26 | 53.08 | +2.41% | 12 650 900 | ||
14.7.2011 | 53.07 | 53.07 | 51.61 | 51.83 | -1.51% | 13 551 300 | ||
13.7.2011 | 52.48 | 53.75 | 52.44 | 52.62 | +0.76% | 11 847 700 | ||
12.7.2011 | 52.24 | 53.00 | 51.91 | 52.22 | -0.52% | 9 064 600 | ||
11.7.2011 | 52.85 | 53.59 | 52.07 | 52.49 | -2.87% | 11 365 900 | ||
8.7.2011 | 52.61 | 54.04 | 52.53 | 54.04 | -0.48% | 10 311 700 | ||
7.7.2011 | 53.12 | 54.55 | 53.10 | 54.30 | +3.11% | 15 610 700 | ||
6.7.2011 | 51.98 | 52.72 | 51.54 | 52.66 | +0.97% | 10 471 900 | ||
5.7.2011 | 51.20 | 52.50 | 50.97 | 52.15 | +1.67% | 10 680 900 | ||
1.7.2011 | 50.99 | 51.38 | 50.10 | 51.29 | +0.56% | 8 481 300 | ||
30.6.2011 | 50.13 | 51.39 | 50.07 | 51.00 | +2.36% | 12 153 500 | ||
29.6.2011 | 49.06 | 50.87 | 48.98 | 49.82 | +2.32% | 18 383 300 | ||
28.6.2011 | 47.07 | 49.07 | 46.99 | 48.69 | +5.32% | 14 329 700 | ||
27.6.2011 | 45.60 | 46.53 | 45.19 | 46.23 | +0.78% | 6 345 300 | ||
24.6.2011 | 47.16 | 47.28 | 45.76 | 45.87 | -2.55% | 10 186 800 | ||
23.6.2011 | 46.26 | 47.23 | 45.34 | 47.07 | -0.09% | 11 476 900 | ||
22.6.2011 | 47.11 | 47.76 | 46.94 | 47.11 | -0.05% | 8 582 500 | ||
21.6.2011 | 47.09 | 47.53 | 46.67 | 47.13 | +1.50% | 9 151 800 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB