HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 64.30 | 65.05 | 63.92 | 64.98 | +1.59% | 1 178 400 | ||
21.7.2023 | 64.11 | 64.40 | 63.38 | 63.96 | +0.18% | 1 033 500 | ||
20.7.2023 | 64.50 | 64.58 | 63.11 | 63.84 | -1.20% | 1 033 400 | ||
19.7.2023 | 63.47 | 64.72 | 63.31 | 64.61 | +2.23% | 1 527 000 | ||
18.7.2023 | 64.18 | 64.88 | 62.93 | 63.20 | -1.25% | 1 367 000 | ||
17.7.2023 | 64.08 | 64.46 | 63.26 | 64.00 | -0.16% | 2 049 800 | ||
14.7.2023 | 65.35 | 65.35 | 63.85 | 64.10 | -1.95% | 1 032 000 | ||
13.7.2023 | 65.12 | 65.69 | 64.74 | 65.37 | +0.73% | 1 143 300 | ||
12.7.2023 | 65.30 | 65.45 | 64.59 | 64.89 | +0.12% | 1 594 300 | ||
11.7.2023 | 64.09 | 64.85 | 63.48 | 64.81 | +1.13% | 1 376 200 | ||
10.7.2023 | 64.58 | 65.00 | 63.94 | 64.08 | -0.75% | 1 988 400 | ||
7.7.2023 | 64.20 | 65.22 | 64.00 | 64.56 | +0.40% | 1 619 800 | ||
6.7.2023 | 63.35 | 64.35 | 62.85 | 64.30 | +0.09% | 1 477 300 | ||
5.7.2023 | 64.45 | 64.61 | 63.82 | 64.24 | -0.85% | 1 398 900 | ||
3.7.2023 | 64.72 | 65.16 | 64.69 | 64.79 | +0.03% | 735 600 | ||
30.6.2023 | 64.56 | 65.00 | 64.11 | 64.77 | +1.47% | 1 272 600 | ||
29.6.2023 | 63.27 | 63.99 | 63.17 | 63.83 | +0.88% | 1 350 400 | ||
28.6.2023 | 62.61 | 63.27 | 62.27 | 63.27 | +1.07% | 1 253 800 | ||
27.6.2023 | 61.07 | 62.68 | 61.04 | 62.60 | +2.65% | 989 800 | ||
26.6.2023 | 60.27 | 61.04 | 60.27 | 60.98 | +1.63% | 807 500 | ||
23.6.2023 | 59.81 | 60.16 | 59.04 | 60.00 | -0.45% | 2 096 300 | ||
22.6.2023 | 60.07 | 60.38 | 59.84 | 60.27 | +0.11% | 872 400 | ||
21.6.2023 | 61.22 | 61.28 | 60.16 | 60.20 | -2.07% | 1 389 700 | ||
20.6.2023 | 61.09 | 61.69 | 60.75 | 61.47 | +0.03% | 1 351 800 | ||
16.6.2023 | 61.91 | 62.27 | 61.06 | 61.45 | -0.30% | 2 347 100 | ||
15.6.2023 | 61.61 | 62.04 | 61.16 | 61.63 | -0.46% | 1 680 900 | ||
14.6.2023 | 63.13 | 63.87 | 61.86 | 61.91 | -1.53% | 2 125 900 | ||
13.6.2023 | 61.78 | 62.90 | 61.50 | 62.87 | +1.76% | 1 353 100 | ||
12.6.2023 | 60.44 | 61.87 | 60.29 | 61.78 | +2.47% | 1 066 500 | ||
9.6.2023 | 61.24 | 61.62 | 60.21 | 60.29 | -1.31% | 884 000 | ||
8.6.2023 | 61.01 | 61.53 | 60.39 | 61.09 | -0.09% | 859 500 | ||
7.6.2023 | 60.31 | 61.47 | 60.05 | 61.14 | +2.00% | 1 193 000 | ||
6.6.2023 | 60.32 | 60.51 | 59.69 | 59.94 | +0.08% | 1 192 500 | ||
5.6.2023 | 60.18 | 60.35 | 59.69 | 59.89 | -0.22% | 1 328 800 | ||
2.6.2023 | 60.70 | 60.78 | 59.90 | 60.02 | 0.00% | 1 635 100 | ||
1.6.2023 | 58.46 | 60.19 | 58.46 | 60.02 | +1.12% | 1 695 200 | ||
31.5.2023 | 60.02 | 60.18 | 58.88 | 59.35 | -1.81% | 2 988 700 | ||
30.5.2023 | 60.60 | 60.72 | 59.80 | 60.44 | +0.61% | 1 145 500 | ||
26.5.2023 | 59.65 | 61.12 | 59.36 | 60.07 | +0.58% | 1 271 200 | ||
25.5.2023 | 60.65 | 60.65 | 59.36 | 59.72 | -1.33% | 1 316 100 | ||
24.5.2023 | 60.89 | 60.93 | 59.96 | 60.52 | -0.45% | 1 151 000 | ||
23.5.2023 | 60.13 | 61.32 | 59.88 | 60.79 | +0.62% | 1 232 900 | ||
22.5.2023 | 60.46 | 60.62 | 59.82 | 60.41 | +0.14% | 1 150 300 | ||
19.5.2023 | 62.05 | 62.71 | 59.98 | 60.32 | -2.71% | 1 962 700 | ||
18.5.2023 | 61.88 | 62.12 | 61.18 | 62.00 | +0.01% | 982 200 | ||
17.5.2023 | 62.09 | 62.21 | 61.19 | 61.99 | +0.27% | 1 646 900 | ||
16.5.2023 | 61.84 | 62.03 | 60.82 | 61.82 | -0.87% | 1 372 100 | ||
15.5.2023 | 61.24 | 62.66 | 61.23 | 62.36 | +1.91% | 1 988 200 | ||
12.5.2023 | 60.25 | 61.29 | 60.00 | 61.19 | +1.94% | 1 590 500 | ||
11.5.2023 | 59.76 | 60.21 | 59.49 | 60.02 | +0.06% | 1 386 700 | ||
10.5.2023 | 60.47 | 60.51 | 59.43 | 59.98 | +0.55% | 1 262 500 | ||
9.5.2023 | 59.02 | 59.79 | 58.97 | 59.65 | +0.30% | 1 174 800 | ||
8.5.2023 | 60.38 | 60.49 | 59.00 | 59.47 | -1.51% | 1 820 800 | ||
5.5.2023 | 60.48 | 60.80 | 59.68 | 60.38 | +0.78% | 1 823 800 | ||
4.5.2023 | 59.64 | 60.15 | 58.54 | 59.91 | +0.30% | 2 134 800 | ||
3.5.2023 | 58.48 | 60.47 | 58.30 | 59.73 | +2.01% | 1 983 600 | ||
2.5.2023 | 58.60 | 58.93 | 57.93 | 58.55 | -0.16% | 1 742 400 | ||
1.5.2023 | 58.84 | 58.99 | 57.99 | 58.64 | -0.98% | 2 165 800 | ||
28.4.2023 | 59.40 | 61.35 | 58.91 | 59.22 | +0.49% | 3 469 800 | ||
27.4.2023 | 55.00 | 59.06 | 54.86 | 58.93 | +14.62% | 5 627 100 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB