OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2017 | 66.79 | 67.08 | 66.45 | 66.67 | -0.97% | 4 881 500 | ||
14.11.2017 | 67.81 | 67.81 | 67.04 | 67.32 | -0.90% | 4 178 300 | ||
13.11.2017 | 68.00 | 68.41 | 67.78 | 67.93 | -0.36% | 3 682 400 | ||
10.11.2017 | 68.46 | 68.81 | 68.05 | 68.17 | -0.78% | 3 494 000 | ||
9.11.2017 | 67.95 | 68.88 | 67.92 | 68.70 | +0.77% | 2 973 900 | ||
8.11.2017 | 68.62 | 68.66 | 67.79 | 68.17 | -0.85% | 4 635 600 | ||
7.11.2017 | 68.75 | 69.12 | 68.58 | 68.75 | -0.11% | 3 306 500 | ||
6.11.2017 | 68.52 | 68.97 | 68.42 | 68.82 | +0.82% | 3 986 200 | ||
3.11.2017 | 67.96 | 68.75 | 67.18 | 68.26 | +0.53% | 6 370 500 | ||
2.11.2017 | 65.97 | 68.04 | 65.82 | 67.90 | +3.72% | 7 875 800 | ||
1.11.2017 | 65.16 | 65.79 | 65.07 | 65.46 | +1.37% | 6 184 200 | ||
31.10.2017 | 64.85 | 65.00 | 64.28 | 64.57 | -0.61% | 5 235 100 | ||
30.10.2017 | 65.05 | 65.53 | 64.82 | 64.96 | -0.14% | 4 370 800 | ||
27.10.2017 | 64.02 | 65.43 | 63.65 | 65.05 | +0.66% | 5 064 300 | ||
26.10.2017 | 65.42 | 65.67 | 64.38 | 64.62 | -1.12% | 4 454 200 | ||
25.10.2017 | 65.67 | 66.24 | 64.92 | 65.35 | -0.72% | 6 910 300 | ||
24.10.2017 | 65.30 | 66.11 | 65.12 | 65.82 | +1.18% | 6 594 200 | ||
23.10.2017 | 65.49 | 65.64 | 64.86 | 65.05 | -0.65% | 3 410 600 | ||
20.10.2017 | 65.12 | 65.59 | 64.87 | 65.47 | +0.97% | 4 523 000 | ||
19.10.2017 | 64.31 | 65.00 | 64.20 | 64.84 | +0.32% | 3 568 100 | ||
18.10.2017 | 64.63 | 65.01 | 64.43 | 64.63 | -0.02% | 2 894 800 | ||
17.10.2017 | 64.83 | 64.92 | 64.23 | 64.64 | -0.21% | 3 092 600 | ||
16.10.2017 | 65.03 | 65.12 | 64.54 | 64.77 | +0.06% | 2 668 800 | ||
13.10.2017 | 64.73 | 65.22 | 64.66 | 64.73 | +0.79% | 3 377 200 | ||
12.10.2017 | 64.17 | 64.31 | 63.90 | 64.22 | -0.27% | 3 100 000 | ||
11.10.2017 | 64.55 | 64.71 | 64.14 | 64.39 | -0.18% | 2 044 600 | ||
10.10.2017 | 64.38 | 64.95 | 64.34 | 64.50 | +0.78% | 3 435 000 | ||
9.10.2017 | 64.08 | 64.41 | 63.79 | 64.00 | +0.14% | 3 117 400 | ||
6.10.2017 | 63.91 | 64.18 | 63.70 | 63.91 | -0.69% | 2 303 200 | ||
5.10.2017 | 64.40 | 64.55 | 64.13 | 64.35 | -0.07% | 3 028 600 | ||
4.10.2017 | 64.06 | 64.49 | 63.57 | 64.39 | +0.64% | 3 355 800 | ||
3.10.2017 | 64.10 | 64.14 | 63.61 | 63.98 | -0.21% | 1 862 000 | ||
2.10.2017 | 63.81 | 64.15 | 63.47 | 64.11 | -0.16% | 2 775 100 | ||
29.9.2017 | 64.66 | 64.77 | 64.14 | 64.21 | -1.17% | 3 559 700 | ||
28.9.2017 | 65.17 | 65.70 | 64.86 | 64.97 | -0.34% | 3 388 700 | ||
27.9.2017 | 64.53 | 65.20 | 64.24 | 65.19 | +1.16% | 3 523 400 | ||
26.9.2017 | 64.25 | 64.65 | 64.10 | 64.44 | -0.22% | 3 424 900 | ||
25.9.2017 | 63.35 | 64.97 | 63.26 | 64.58 | +2.60% | 5 157 900 | ||
22.9.2017 | 62.69 | 63.49 | 62.57 | 62.94 | +0.30% | 3 412 100 | ||
21.9.2017 | 62.38 | 62.95 | 62.24 | 62.75 | +0.41% | 2 676 800 | ||
20.9.2017 | 62.10 | 62.86 | 62.00 | 62.49 | +1.01% | 3 519 800 | ||
19.9.2017 | 61.80 | 62.15 | 61.59 | 61.86 | +0.09% | 3 221 300 | ||
18.9.2017 | 61.28 | 61.95 | 61.09 | 61.80 | +0.73% | 4 192 200 | ||
15.9.2017 | 61.58 | 61.72 | 61.22 | 61.35 | -0.38% | 5 291 400 | ||
14.9.2017 | 61.68 | 62.43 | 61.40 | 61.58 | +0.04% | 4 765 000 | ||
13.9.2017 | 61.10 | 61.61 | 60.90 | 61.55 | +1.26% | 4 139 200 | ||
12.9.2017 | 60.35 | 60.98 | 60.28 | 60.78 | +0.61% | 4 436 600 | ||
11.9.2017 | 60.36 | 60.67 | 60.12 | 60.41 | +0.28% | 4 403 000 | ||
8.9.2017 | 60.78 | 60.93 | 59.78 | 60.24 | -2.62% | 3 502 000 | ||
7.9.2017 | 61.59 | 62.05 | 61.36 | 61.86 | +0.38% | 4 037 100 | ||
6.9.2017 | 60.92 | 62.04 | 60.85 | 61.62 | +1.48% | 4 086 300 | ||
5.9.2017 | 60.00 | 60.75 | 59.97 | 60.72 | +1.62% | 4 619 800 | ||
1.9.2017 | 59.69 | 59.92 | 59.28 | 59.75 | +0.08% | 2 635 800 | ||
31.8.2017 | 59.47 | 59.90 | 59.29 | 59.70 | +0.89% | 3 729 600 | ||
30.8.2017 | 58.86 | 59.23 | 58.69 | 59.17 | +0.15% | 2 855 900 | ||
29.8.2017 | 58.82 | 59.38 | 58.71 | 59.08 | -0.09% | 2 824 700 | ||
28.8.2017 | 59.33 | 59.48 | 58.78 | 59.13 | -0.16% | 2 381 100 | ||
25.8.2017 | 59.21 | 59.43 | 59.03 | 59.22 | +0.15% | 1 925 900 | ||
24.8.2017 | 59.56 | 59.56 | 59.06 | 59.13 | -0.79% | 2 387 800 | ||
23.8.2017 | 58.93 | 59.84 | 58.86 | 59.60 | +0.74% | 2 759 800 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB