OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2023 | 57.69 | 59.05 | 57.53 | 58.12 | +0.79% | 10 189 800 | ||
31.5.2023 | 58.35 | 58.51 | 57.52 | 57.66 | -1.59% | 15 280 300 | ||
30.5.2023 | 58.11 | 58.80 | 57.90 | 58.59 | -0.60% | 12 529 400 | ||
26.5.2023 | 59.12 | 59.23 | 58.56 | 58.94 | +0.22% | 9 946 000 | ||
25.5.2023 | 58.61 | 59.10 | 58.27 | 58.81 | -0.98% | 10 362 900 | ||
24.5.2023 | 60.17 | 60.35 | 59.12 | 59.39 | -0.49% | 10 665 800 | ||
23.5.2023 | 59.65 | 60.31 | 59.25 | 59.68 | +1.08% | 9 639 200 | ||
22.5.2023 | 59.10 | 59.53 | 58.71 | 59.04 | -0.16% | 9 445 200 | ||
19.5.2023 | 59.06 | 60.23 | 58.97 | 59.13 | +1.51% | 16 006 400 | ||
18.5.2023 | 58.82 | 58.85 | 57.77 | 58.25 | -1.14% | 11 296 800 | ||
17.5.2023 | 58.70 | 59.17 | 58.18 | 58.92 | +1.34% | 9 549 100 | ||
16.5.2023 | 58.77 | 58.87 | 58.01 | 58.14 | -0.65% | 10 516 000 | ||
15.5.2023 | 58.40 | 58.88 | 58.16 | 58.52 | +0.74% | 9 155 600 | ||
12.5.2023 | 58.08 | 58.39 | 57.74 | 58.09 | +0.27% | 9 461 900 | ||
11.5.2023 | 56.40 | 58.00 | 56.31 | 57.93 | +1.89% | 14 178 100 | ||
10.5.2023 | 58.27 | 58.89 | 56.47 | 56.85 | -3.58% | 21 378 600 | ||
9.5.2023 | 58.65 | 59.65 | 58.58 | 58.96 | 0.00% | 13 373 200 | ||
8.5.2023 | 60.62 | 61.15 | 58.93 | 58.96 | -2.86% | 17 632 100 | ||
5.5.2023 | 60.12 | 61.08 | 59.75 | 60.69 | +3.39% | 11 258 900 | ||
4.5.2023 | 59.04 | 59.84 | 58.28 | 58.70 | -0.46% | 11 202 000 | ||
3.5.2023 | 59.25 | 60.10 | 58.94 | 58.97 | -1.79% | 11 639 200 | ||
2.5.2023 | 60.55 | 60.55 | 59.08 | 60.04 | -1.85% | 12 442 900 | ||
1.5.2023 | 60.98 | 61.88 | 60.76 | 61.17 | -0.59% | 7 337 700 | ||
28.4.2023 | 60.70 | 62.17 | 60.35 | 61.53 | +1.56% | 9 716 500 | ||
27.4.2023 | 60.30 | 60.82 | 59.97 | 60.58 | +0.53% | 8 172 100 | ||
26.4.2023 | 61.32 | 61.34 | 59.92 | 60.26 | -1.75% | 8 470 900 | ||
25.4.2023 | 61.87 | 62.02 | 60.62 | 61.33 | -2.28% | 9 709 700 | ||
24.4.2023 | 61.87 | 63.07 | 61.77 | 62.76 | +1.43% | 7 560 200 | ||
21.4.2023 | 62.15 | 62.43 | 61.44 | 61.87 | -0.26% | 7 825 200 | ||
20.4.2023 | 61.55 | 62.27 | 61.50 | 62.03 | -0.71% | 7 769 000 | ||
19.4.2023 | 62.00 | 62.60 | 61.39 | 62.47 | -0.85% | 7 742 200 | ||
18.4.2023 | 62.78 | 63.16 | 62.25 | 63.00 | +0.09% | 7 936 600 | ||
17.4.2023 | 64.38 | 64.41 | 62.85 | 62.94 | -2.39% | 8 514 700 | ||
14.4.2023 | 64.74 | 64.99 | 64.04 | 64.48 | -0.45% | 6 763 400 | ||
13.4.2023 | 64.75 | 65.18 | 64.52 | 64.77 | -0.11% | 7 697 000 | ||
12.4.2023 | 64.80 | 65.21 | 64.25 | 64.84 | +0.73% | 9 185 400 | ||
11.4.2023 | 64.39 | 64.89 | 63.91 | 64.37 | +0.43% | 8 979 000 | ||
10.4.2023 | 63.20 | 64.47 | 63.17 | 64.09 | +1.66% | 11 531 400 | ||
6.4.2023 | 64.05 | 64.14 | 62.97 | 63.04 | -2.37% | 10 480 900 | ||
5.4.2023 | 64.37 | 65.18 | 63.59 | 64.57 | -0.41% | 12 056 100 | ||
4.4.2023 | 65.83 | 65.88 | 63.91 | 64.83 | -0.54% | 16 176 400 | ||
3.4.2023 | 65.74 | 66.47 | 64.69 | 65.18 | +4.40% | 24 486 500 | ||
31.3.2023 | 62.39 | 62.98 | 62.16 | 62.43 | +0.17% | 9 618 800 | ||
30.3.2023 | 62.74 | 62.83 | 61.71 | 62.32 | +0.37% | 8 311 700 | ||
29.3.2023 | 62.69 | 62.94 | 61.70 | 62.09 | -0.20% | 13 107 100 | ||
28.3.2023 | 60.65 | 62.35 | 60.56 | 62.21 | +4.29% | 21 795 500 | ||
27.3.2023 | 58.70 | 59.86 | 58.03 | 59.65 | +2.52% | 14 419 700 | ||
24.3.2023 | 57.88 | 58.60 | 57.03 | 58.18 | -0.52% | 13 598 000 | ||
23.3.2023 | 59.05 | 59.56 | 57.69 | 58.48 | -0.35% | 15 059 300 | ||
22.3.2023 | 60.29 | 60.42 | 58.61 | 58.68 | -2.59% | 13 936 200 | ||
21.3.2023 | 59.93 | 60.75 | 59.50 | 60.24 | +2.13% | 16 959 100 | ||
20.3.2023 | 58.51 | 59.53 | 58.23 | 58.98 | +0.85% | 14 579 700 | ||
17.3.2023 | 58.98 | 59.51 | 57.91 | 58.48 | -0.95% | 21 005 700 | ||
16.3.2023 | 56.60 | 59.08 | 55.92 | 59.04 | +3.94% | 22 719 100 | ||
15.3.2023 | 58.15 | 58.35 | 55.51 | 56.80 | -5.64% | 30 722 100 | ||
14.3.2023 | 59.45 | 61.63 | 59.01 | 60.19 | +1.75% | 16 825 700 | ||
13.3.2023 | 58.36 | 60.15 | 57.28 | 59.15 | -1.19% | 19 574 500 | ||
10.3.2023 | 60.33 | 61.07 | 59.43 | 59.86 | -1.16% | 14 715 800 | ||
9.3.2023 | 62.19 | 63.20 | 60.37 | 60.56 | -2.56% | 13 331 000 | ||
8.3.2023 | 62.00 | 63.58 | 61.05 | 62.15 | +2.13% | 22 947 000 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB