PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 36.85 | 37.01 | 36.18 | 36.20 | -2.72% | 25 346 300 | ||
26.7.2023 | 36.87 | 37.35 | 36.76 | 37.21 | +0.40% | 20 983 700 | ||
25.7.2023 | 37.40 | 37.72 | 37.05 | 37.06 | -1.20% | 21 771 000 | ||
24.7.2023 | 37.41 | 37.80 | 37.37 | 37.51 | +0.29% | 19 414 700 | ||
21.7.2023 | 36.80 | 37.43 | 36.80 | 37.40 | +1.71% | 24 142 000 | ||
20.7.2023 | 36.40 | 37.07 | 36.36 | 36.77 | +0.90% | 22 358 400 | ||
19.7.2023 | 36.34 | 36.70 | 36.21 | 36.44 | +0.55% | 18 589 700 | ||
18.7.2023 | 35.92 | 36.48 | 35.88 | 36.24 | +1.05% | 22 817 300 | ||
17.7.2023 | 36.12 | 36.12 | 35.78 | 35.86 | -1.27% | 20 557 300 | ||
14.7.2023 | 36.30 | 36.49 | 36.01 | 36.32 | +0.72% | 17 909 900 | ||
13.7.2023 | 36.01 | 36.36 | 35.92 | 36.06 | +0.19% | 16 664 400 | ||
12.7.2023 | 36.20 | 36.25 | 35.92 | 35.99 | -0.09% | 17 229 700 | ||
11.7.2023 | 35.64 | 36.04 | 35.62 | 36.02 | +0.95% | 17 731 300 | ||
10.7.2023 | 35.57 | 36.01 | 35.54 | 35.68 | +0.42% | 17 777 500 | ||
7.7.2023 | 35.52 | 35.77 | 35.35 | 35.53 | -0.29% | 22 883 300 | ||
6.7.2023 | 36.20 | 36.27 | 35.62 | 35.63 | -2.28% | 30 177 300 | ||
5.7.2023 | 36.58 | 37.02 | 36.39 | 36.46 | -0.52% | 26 829 400 | ||
3.7.2023 | 36.50 | 36.74 | 36.35 | 36.65 | -0.09% | 14 115 800 | ||
30.6.2023 | 36.21 | 36.75 | 36.14 | 36.68 | +1.55% | 30 853 900 | ||
29.6.2023 | 35.99 | 36.22 | 35.76 | 36.12 | -0.47% | 26 284 900 | ||
28.6.2023 | 36.50 | 36.54 | 36.03 | 36.29 | -0.36% | 30 062 000 | ||
27.6.2023 | 36.96 | 37.00 | 36.28 | 36.42 | -1.28% | 32 414 900 | ||
26.6.2023 | 37.02 | 37.05 | 36.16 | 36.89 | -3.69% | 56 135 500 | ||
23.6.2023 | 38.71 | 38.87 | 38.28 | 38.30 | -1.12% | 23 492 200 | ||
22.6.2023 | 38.94 | 38.99 | 38.41 | 38.73 | -0.44% | 18 039 800 | ||
21.6.2023 | 39.20 | 39.24 | 38.76 | 38.90 | -1.12% | 17 982 900 | ||
20.6.2023 | 39.71 | 39.87 | 39.33 | 39.34 | -1.80% | 26 881 200 | ||
16.6.2023 | 39.86 | 40.36 | 39.85 | 40.06 | +0.77% | 60 325 100 | ||
15.6.2023 | 39.41 | 39.83 | 39.28 | 39.75 | +0.99% | 19 905 900 | ||
14.6.2023 | 40.32 | 40.34 | 39.32 | 39.36 | -2.29% | 22 056 400 | ||
13.6.2023 | 39.67 | 40.37 | 39.45 | 40.28 | +0.95% | 26 533 800 | ||
12.6.2023 | 39.01 | 40.07 | 38.99 | 39.90 | +2.38% | 28 334 600 | ||
9.6.2023 | 39.28 | 39.59 | 38.87 | 38.97 | -0.31% | 19 775 100 | ||
8.6.2023 | 39.04 | 39.19 | 38.73 | 39.09 | +0.51% | 17 347 600 | ||
7.6.2023 | 38.35 | 39.06 | 38.13 | 38.89 | +1.35% | 25 295 100 | ||
6.6.2023 | 38.81 | 38.86 | 38.29 | 38.37 | -0.73% | 19 508 200 | ||
5.6.2023 | 38.48 | 39.02 | 38.47 | 38.65 | +0.75% | 18 392 200 | ||
2.6.2023 | 38.25 | 38.66 | 38.16 | 38.36 | +0.89% | 22 721 600 | ||
1.6.2023 | 38.12 | 38.21 | 37.70 | 38.02 | 0.00% | 20 256 100 | ||
31.5.2023 | 37.10 | 38.22 | 36.87 | 38.02 | +2.72% | 46 166 300 | ||
30.5.2023 | 37.36 | 37.36 | 36.92 | 37.01 | -1.57% | 24 371 100 | ||
26.5.2023 | 38.04 | 38.44 | 37.56 | 37.60 | -0.61% | 20 234 600 | ||
25.5.2023 | 38.51 | 38.51 | 37.65 | 37.83 | -2.08% | 30 266 600 | ||
24.5.2023 | 40.10 | 40.14 | 38.60 | 38.63 | -2.55% | 39 326 400 | ||
23.5.2023 | 38.55 | 40.14 | 38.00 | 39.64 | +2.29% | 75 379 500 | ||
22.5.2023 | 36.86 | 38.87 | 36.75 | 38.75 | +5.38% | 85 718 600 | ||
19.5.2023 | 36.65 | 37.65 | 36.52 | 36.77 | +0.79% | 33 061 400 | ||
18.5.2023 | 36.71 | 36.78 | 36.17 | 36.48 | -0.74% | 27 772 400 | ||
17.5.2023 | 36.98 | 37.05 | 36.51 | 36.75 | -0.71% | 23 206 400 | ||
16.5.2023 | 37.02 | 37.24 | 36.83 | 37.01 | -0.41% | 25 451 700 | ||
15.5.2023 | 37.30 | 37.36 | 37.01 | 37.16 | -0.51% | 16 650 400 | ||
12.5.2023 | 37.61 | 37.72 | 37.23 | 37.35 | -0.62% | 16 511 600 | ||
11.5.2023 | 37.60 | 37.65 | 37.21 | 37.58 | -1.88% | 28 566 400 | ||
10.5.2023 | 38.67 | 38.72 | 38.08 | 38.30 | -0.47% | 15 858 200 | ||
9.5.2023 | 38.48 | 38.67 | 38.39 | 38.48 | -0.50% | 15 987 900 | ||
8.5.2023 | 38.53 | 38.73 | 38.35 | 38.67 | +0.46% | 20 101 700 | ||
5.5.2023 | 38.38 | 38.50 | 38.09 | 38.49 | +0.68% | 19 221 400 | ||
4.5.2023 | 38.17 | 38.43 | 38.02 | 38.23 | -0.58% | 23 675 100 | ||
3.5.2023 | 39.20 | 39.39 | 38.36 | 38.45 | -1.57% | 27 721 900 | ||
2.5.2023 | 39.29 | 40.12 | 38.63 | 39.06 | -0.39% | 38 834 100 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB