CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 159.24 | 160.00 | 157.68 | 158.27 | -0.45% | 567 800 | ||
8.8.2019 | 157.72 | 159.53 | 157.16 | 158.98 | +0.85% | 905 400 | ||
7.8.2019 | 153.68 | 158.54 | 152.84 | 157.63 | +2.14% | 1 118 900 | ||
6.8.2019 | 154.77 | 155.82 | 152.75 | 154.32 | -0.46% | 1 210 200 | ||
5.8.2019 | 156.43 | 157.34 | 153.66 | 155.03 | -1.20% | 1 505 100 | ||
2.8.2019 | 156.11 | 158.87 | 156.11 | 156.90 | +0.48% | 1 321 400 | ||
1.8.2019 | 153.70 | 158.28 | 152.69 | 156.14 | -3.98% | 2 801 200 | ||
31.7.2019 | 164.91 | 166.14 | 161.24 | 162.60 | -1.56% | 1 485 500 | ||
30.7.2019 | 164.96 | 166.32 | 164.29 | 165.17 | -0.13% | 1 019 800 | ||
29.7.2019 | 165.56 | 166.90 | 164.28 | 165.37 | -0.58% | 1 033 100 | ||
26.7.2019 | 164.69 | 166.43 | 162.62 | 166.33 | +1.69% | 793 000 | ||
25.7.2019 | 162.69 | 164.68 | 162.38 | 163.55 | -0.03% | 794 900 | ||
24.7.2019 | 164.50 | 164.85 | 163.25 | 163.59 | -0.50% | 957 400 | ||
23.7.2019 | 162.85 | 164.47 | 162.02 | 164.40 | +1.73% | 1 243 700 | ||
22.7.2019 | 161.94 | 162.23 | 159.96 | 161.59 | -0.17% | 768 000 | ||
19.7.2019 | 162.00 | 163.54 | 161.42 | 161.86 | -0.12% | 904 400 | ||
18.7.2019 | 159.55 | 162.11 | 158.40 | 162.05 | +1.54% | 925 500 | ||
17.7.2019 | 159.68 | 160.30 | 158.93 | 159.58 | -0.23% | 641 500 | ||
16.7.2019 | 159.01 | 160.95 | 158.53 | 159.94 | +0.88% | 943 000 | ||
15.7.2019 | 157.64 | 159.05 | 157.36 | 158.53 | +0.29% | 1 072 500 | ||
12.7.2019 | 155.70 | 158.20 | 155.47 | 158.06 | +1.81% | 745 800 | ||
11.7.2019 | 154.69 | 155.26 | 153.79 | 155.24 | +0.47% | 578 600 | ||
10.7.2019 | 155.26 | 155.88 | 153.85 | 154.51 | -0.61% | 874 200 | ||
9.7.2019 | 156.43 | 156.77 | 153.74 | 155.45 | -0.92% | 701 000 | ||
8.7.2019 | 156.14 | 157.14 | 155.82 | 156.88 | +0.71% | 523 900 | ||
5.7.2019 | 156.05 | 156.83 | 153.43 | 155.77 | -0.76% | 616 200 | ||
3.7.2019 | 154.77 | 157.75 | 154.38 | 156.95 | +1.80% | 732 900 | ||
2.7.2019 | 152.74 | 154.54 | 152.74 | 154.16 | +0.89% | 745 000 | ||
1.7.2019 | 153.77 | 154.35 | 151.30 | 152.80 | -0.21% | 1 145 700 | ||
28.6.2019 | 152.49 | 154.26 | 152.12 | 153.11 | +0.55% | 1 228 800 | ||
27.6.2019 | 151.28 | 153.16 | 150.97 | 152.27 | +0.40% | 554 200 | ||
26.6.2019 | 154.86 | 155.39 | 151.46 | 151.65 | -2.65% | 791 500 | ||
25.6.2019 | 154.74 | 156.40 | 154.52 | 155.77 | +0.36% | 572 700 | ||
24.6.2019 | 155.50 | 156.00 | 154.49 | 155.21 | +0.18% | 589 400 | ||
21.6.2019 | 154.85 | 155.28 | 153.58 | 154.92 | +0.21% | 1 226 500 | ||
20.6.2019 | 153.08 | 154.86 | 152.51 | 154.58 | +0.97% | 1 034 500 | ||
19.6.2019 | 153.35 | 153.77 | 151.82 | 153.08 | -0.37% | 826 600 | ||
18.6.2019 | 155.31 | 155.56 | 152.50 | 153.64 | -0.77% | 766 000 | ||
17.6.2019 | 157.22 | 157.29 | 154.21 | 154.82 | -1.32% | 786 700 | ||
14.6.2019 | 156.20 | 157.30 | 155.13 | 156.88 | +0.57% | 697 100 | ||
13.6.2019 | 157.41 | 157.85 | 154.60 | 155.98 | -0.60% | 1 034 800 | ||
12.6.2019 | 156.74 | 157.85 | 156.50 | 156.92 | +0.50% | 751 900 | ||
11.6.2019 | 156.22 | 157.12 | 155.57 | 156.13 | -0.43% | 776 400 | ||
10.6.2019 | 156.53 | 157.12 | 155.10 | 156.79 | +0.10% | 644 200 | ||
7.6.2019 | 159.53 | 160.49 | 156.19 | 156.63 | -1.47% | 1 408 100 | ||
6.6.2019 | 155.72 | 159.58 | 155.46 | 158.96 | +2.29% | 1 164 200 | ||
5.6.2019 | 153.55 | 155.54 | 152.48 | 155.40 | +1.70% | 989 700 | ||
4.6.2019 | 152.96 | 153.71 | 151.59 | 152.80 | +0.14% | 926 400 | ||
3.6.2019 | 148.91 | 152.95 | 147.32 | 152.58 | +2.53% | 1 123 200 | ||
31.5.2019 | 149.40 | 149.63 | 148.21 | 148.81 | -0.56% | 914 600 | ||
30.5.2019 | 147.14 | 150.00 | 147.14 | 149.64 | +1.51% | 1 148 100 | ||
29.5.2019 | 146.01 | 147.54 | 144.59 | 147.40 | +0.38% | 1 285 800 | ||
28.5.2019 | 149.46 | 150.84 | 146.69 | 146.83 | -1.88% | 1 592 000 | ||
24.5.2019 | 151.33 | 151.99 | 149.54 | 149.63 | -0.83% | 728 700 | ||
23.5.2019 | 150.32 | 151.09 | 148.93 | 150.88 | +0.18% | 988 600 | ||
22.5.2019 | 148.20 | 150.98 | 147.50 | 150.60 | +1.63% | 1 074 200 | ||
21.5.2019 | 147.69 | 149.22 | 147.12 | 148.18 | +0.99% | 1 062 100 | ||
20.5.2019 | 145.50 | 147.71 | 145.25 | 146.72 | -0.23% | 1 067 200 | ||
17.5.2019 | 148.02 | 148.30 | 146.77 | 147.05 | -1.13% | 1 117 600 | ||
16.5.2019 | 148.57 | 149.82 | 148.02 | 148.72 | +0.26% | 714 400 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB