CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2011 | 68.84 | 68.95 | 67.76 | 68.71 | +0.49% | 747 000 | ||
14.9.2011 | 68.15 | 69.13 | 67.29 | 68.37 | +0.32% | 876 600 | ||
13.9.2011 | 67.67 | 68.21 | 67.24 | 68.15 | +0.59% | 528 400 | ||
12.9.2011 | 67.00 | 67.80 | 66.74 | 67.75 | +0.40% | 621 900 | ||
9.9.2011 | 68.37 | 68.59 | 67.15 | 67.48 | -2.08% | 797 600 | ||
8.9.2011 | 69.21 | 70.03 | 68.88 | 68.91 | -1.12% | 1 300 000 | ||
7.9.2011 | 68.74 | 70.12 | 68.60 | 69.69 | +1.78% | 968 200 | ||
6.9.2011 | 66.59 | 68.59 | 66.59 | 68.47 | -0.18% | 1 094 400 | ||
2.9.2011 | 68.33 | 69.29 | 68.03 | 68.59 | -0.61% | 768 800 | ||
1.9.2011 | 69.69 | 70.32 | 68.97 | 69.01 | -0.99% | 1 250 700 | ||
31.8.2011 | 70.54 | 70.95 | 69.60 | 69.70 | -1.17% | 2 230 100 | ||
30.8.2011 | 68.50 | 72.34 | 67.94 | 70.52 | +2.75% | 5 225 300 | ||
29.8.2011 | 67.51 | 68.64 | 67.32 | 68.63 | +2.21% | 1 079 300 | ||
26.8.2011 | 65.60 | 67.37 | 65.07 | 67.14 | +1.86% | 997 700 | ||
25.8.2011 | 66.28 | 66.67 | 65.16 | 65.91 | -0.23% | 1 074 200 | ||
24.8.2011 | 65.68 | 66.25 | 65.19 | 66.06 | +0.44% | 820 000 | ||
23.8.2011 | 65.11 | 65.84 | 64.58 | 65.77 | +1.79% | 950 200 | ||
22.8.2011 | 65.05 | 65.16 | 63.75 | 64.61 | +0.95% | 1 491 700 | ||
19.8.2011 | 65.02 | 65.78 | 63.76 | 64.00 | -0.19% | 3 420 400 | ||
18.8.2011 | 65.83 | 66.08 | 63.56 | 64.12 | -4.09% | 2 390 300 | ||
17.8.2011 | 69.27 | 69.59 | 65.10 | 66.85 | -3.11% | 2 820 100 | ||
16.8.2011 | 69.67 | 70.34 | 68.93 | 68.99 | -1.38% | 2 060 200 | ||
15.8.2011 | 68.13 | 70.80 | 68.12 | 69.95 | +3.39% | 1 781 200 | ||
12.8.2011 | 68.24 | 68.36 | 67.34 | 67.65 | -0.15% | 1 121 400 | ||
11.8.2011 | 65.51 | 68.54 | 65.48 | 67.75 | +3.78% | 1 618 000 | ||
10.8.2011 | 66.59 | 67.07 | 65.19 | 65.28 | -2.86% | 1 854 200 | ||
9.8.2011 | 64.75 | 67.24 | 63.64 | 67.20 | +4.86% | 2 418 300 | ||
8.8.2011 | 66.21 | 66.75 | 64.02 | 64.08 | -4.62% | 2 023 700 | ||
5.8.2011 | 66.27 | 67.68 | 65.10 | 67.18 | +3.64% | 3 012 500 | ||
4.8.2011 | 68.19 | 68.24 | 64.29 | 64.82 | -5.90% | 3 877 700 | ||
3.8.2011 | 70.45 | 70.61 | 68.44 | 68.88 | -2.01% | 2 762 900 | ||
2.8.2011 | 70.79 | 71.14 | 69.99 | 70.29 | -1.17% | 1 186 000 | ||
1.8.2011 | 72.14 | 72.20 | 70.80 | 71.12 | -0.66% | 1 372 000 | ||
29.7.2011 | 72.38 | 72.88 | 71.59 | 71.59 | -1.52% | 1 485 800 | ||
28.7.2011 | 73.31 | 73.77 | 72.67 | 72.69 | -1.28% | 823 100 | ||
27.7.2011 | 72.97 | 73.87 | 72.76 | 73.63 | +0.45% | 1 902 200 | ||
26.7.2011 | 72.58 | 73.32 | 72.54 | 73.30 | +0.83% | 1 374 800 | ||
25.7.2011 | 73.13 | 73.57 | 72.55 | 72.69 | -2.25% | 1 344 000 | ||
22.7.2011 | 74.57 | 74.59 | 73.82 | 74.36 | +0.18% | 1 567 700 | ||
21.7.2011 | 74.30 | 74.80 | 74.00 | 74.22 | -0.17% | 1 461 000 | ||
20.7.2011 | 74.83 | 75.44 | 74.15 | 74.34 | +2.43% | 5 702 400 | ||
19.7.2011 | 72.50 | 73.48 | 71.52 | 72.57 | -0.65% | 2 945 100 | ||
18.7.2011 | 73.32 | 73.49 | 72.50 | 73.04 | -2.03% | 4 978 700 | ||
15.7.2011 | 74.35 | 75.10 | 72.47 | 74.55 | +8.94% | 18 113 700 | ||
14.7.2011 | 69.17 | 69.27 | 68.40 | 68.43 | -0.82% | 3 274 400 | ||
13.7.2011 | 69.84 | 70.23 | 68.84 | 68.99 | -1.64% | 1 811 900 | ||
12.7.2011 | 70.00 | 71.00 | 69.53 | 70.14 | +0.12% | 2 812 400 | ||
11.7.2011 | 67.81 | 71.98 | 67.74 | 70.05 | +2.83% | 5 612 000 | ||
8.7.2011 | 67.91 | 68.36 | 67.79 | 68.12 | -0.36% | 1 336 200 | ||
7.7.2011 | 68.56 | 68.74 | 67.99 | 68.36 | +0.26% | 928 900 | ||
6.7.2011 | 67.91 | 68.53 | 67.70 | 68.18 | +0.30% | 1 062 400 | ||
5.7.2011 | 68.38 | 68.44 | 67.87 | 67.97 | -0.44% | 542 300 | ||
1.7.2011 | 67.17 | 68.28 | 67.13 | 68.27 | +1.23% | 722 600 | ||
30.6.2011 | 67.52 | 67.74 | 67.33 | 67.44 | +0.05% | 760 000 | ||
29.6.2011 | 66.89 | 67.63 | 66.79 | 67.40 | +1.26% | 978 600 | ||
28.6.2011 | 66.59 | 66.59 | 66.15 | 66.56 | +0.46% | 805 000 | ||
27.6.2011 | 66.52 | 66.69 | 66.22 | 66.25 | -0.07% | 821 200 | ||
24.6.2011 | 67.26 | 67.39 | 66.24 | 66.29 | -1.40% | 1 813 000 | ||
23.6.2011 | 66.90 | 67.36 | 66.46 | 67.23 | -0.30% | 839 200 | ||
22.6.2011 | 67.77 | 68.05 | 67.36 | 67.43 | -0.52% | 480 400 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB