CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 95.00 | 96.92 | 94.81 | 96.12 | +2.40% | 3 387 900 | ||
28.2.2017 | 93.04 | 93.93 | 92.99 | 93.86 | +0.21% | 3 122 400 | ||
27.2.2017 | 92.39 | 93.72 | 92.06 | 93.66 | +1.13% | 1 730 400 | ||
24.2.2017 | 92.53 | 92.80 | 91.77 | 92.61 | -0.86% | 2 252 300 | ||
23.2.2017 | 93.25 | 93.52 | 92.89 | 93.41 | +0.55% | 2 143 000 | ||
22.2.2017 | 92.42 | 93.24 | 92.09 | 92.89 | +0.04% | 1 821 400 | ||
21.2.2017 | 91.70 | 93.57 | 91.61 | 92.85 | +1.13% | 3 825 200 | ||
20.2.2017 | 90.51 | 91.81 | 0.00% | |||||
17.2.2017 | 90.34 | 92.04 | 90.08 | 91.81 | +1.43% | 4 044 700 | ||
16.2.2017 | 90.98 | 91.25 | 89.82 | 90.51 | -0.47% | 1 801 000 | ||
15.2.2017 | 90.49 | 91.36 | 89.61 | 90.93 | +0.83% | 2 297 700 | ||
14.2.2017 | 89.01 | 90.51 | 88.70 | 90.18 | +1.29% | 2 148 200 | ||
13.2.2017 | 88.77 | 89.58 | 88.71 | 89.03 | +0.71% | 1 791 300 | ||
10.2.2017 | 88.89 | 88.89 | 88.09 | 88.40 | -0.16% | 1 617 300 | ||
9.2.2017 | 87.14 | 88.70 | 87.11 | 88.54 | +1.14% | 1 809 200 | ||
8.2.2017 | 87.60 | 87.91 | 87.05 | 87.54 | -0.65% | 2 052 600 | ||
7.2.2017 | 88.10 | 88.42 | 87.20 | 88.11 | +0.55% | 3 514 000 | ||
6.2.2017 | 87.35 | 88.40 | 87.18 | 87.62 | -0.35% | 1 430 600 | ||
3.2.2017 | 87.94 | 88.08 | 86.66 | 87.92 | +1.82% | 2 891 200 | ||
2.2.2017 | 86.74 | 87.00 | 85.84 | 86.34 | -1.34% | 2 147 700 | ||
1.2.2017 | 88.10 | 88.95 | 87.23 | 87.51 | +0.13% | 2 263 100 | ||
31.1.2017 | 88.28 | 88.66 | 86.68 | 87.39 | -1.60% | 2 880 400 | ||
30.1.2017 | 89.15 | 89.15 | 87.38 | 88.81 | -0.39% | 3 550 400 | ||
27.1.2017 | 89.96 | 90.00 | 88.93 | 89.15 | -0.63% | 2 195 200 | ||
26.1.2017 | 88.50 | 89.72 | 87.82 | 89.71 | +1.50% | 3 004 700 | ||
25.1.2017 | 87.83 | 88.83 | 87.12 | 88.38 | -0.40% | 5 304 100 | ||
24.1.2017 | 87.52 | 89.14 | 86.99 | 88.73 | +2.14% | 2 711 800 | ||
23.1.2017 | 87.05 | 87.78 | 86.51 | 86.87 | -0.54% | 2 821 000 | ||
20.1.2017 | 86.72 | 88.00 | 86.69 | 87.34 | +0.71% | 1 684 500 | ||
19.1.2017 | 87.37 | 87.59 | 86.34 | 86.72 | -0.65% | 1 696 700 | ||
18.1.2017 | 86.94 | 87.32 | 85.77 | 87.28 | +1.05% | 1 706 400 | ||
17.1.2017 | 88.20 | 88.20 | 86.05 | 86.37 | -2.80% | 2 192 300 | ||
13.1.2017 | 88.42 | 89.74 | 88.42 | 88.85 | +1.09% | 2 327 800 | ||
12.1.2017 | 88.72 | 88.85 | 86.78 | 87.89 | -1.41% | 2 064 300 | ||
11.1.2017 | 88.99 | 89.25 | 88.01 | 89.14 | +0.17% | 1 885 100 | ||
10.1.2017 | 87.81 | 89.37 | 87.44 | 88.98 | +1.76% | 3 141 200 | ||
9.1.2017 | 88.22 | 88.40 | 87.40 | 87.44 | -1.31% | 2 122 800 | ||
8.1.2017 | 88.60 | 0.00% | ||||||
6.1.2017 | 88.77 | 89.18 | 88.09 | 88.60 | +0.24% | 1 795 800 | ||
5.1.2017 | 89.84 | 89.93 | 87.60 | 88.38 | -2.13% | 2 223 900 | ||
4.1.2017 | 89.13 | 90.77 | 89.13 | 90.30 | +1.60% | 2 630 900 | ||
3.1.2017 | 88.55 | 89.60 | 87.79 | 88.87 | +1.86% | 3 441 100 | ||
1.1.2017 | 87.24 | 0.00% | ||||||
30.12.2016 | 87.08 | 87.59 | 86.28 | 87.24 | +0.14% | 2 424 800 | ||
29.12.2016 | 88.42 | 88.56 | 86.95 | 87.11 | -1.23% | 2 102 700 | ||
28.12.2016 | 89.99 | 89.99 | 87.84 | 88.19 | -1.75% | 2 231 800 | ||
27.12.2016 | 90.23 | 90.23 | 89.65 | 89.76 | +0.08% | 2 026 000 | ||
23.12.2016 | 89.35 | 90.19 | 89.12 | 89.68 | +0.54% | 2 980 000 | ||
22.12.2016 | 89.93 | 90.03 | 88.63 | 89.19 | -1.39% | 2 620 800 | ||
21.12.2016 | 90.79 | 90.91 | 90.13 | 90.44 | -0.20% | 2 460 600 | ||
20.12.2016 | 90.51 | 90.84 | 90.00 | 90.62 | +0.64% | 2 066 500 | ||
19.12.2016 | 89.96 | 90.19 | 89.12 | 90.04 | +0.41% | 3 258 100 | ||
16.12.2016 | 90.66 | 90.66 | 89.05 | 89.67 | -0.77% | 9 370 400 | ||
15.12.2016 | 89.57 | 91.64 | 89.04 | 90.36 | +1.58% | 3 586 200 | ||
14.12.2016 | 88.80 | 90.12 | 88.09 | 88.95 | -0.56% | 3 596 800 | ||
13.12.2016 | 89.74 | 90.08 | 88.32 | 89.45 | +0.03% | 2 911 800 | ||
12.12.2016 | 90.15 | 91.08 | 89.12 | 89.42 | -1.14% | 3 387 900 | ||
9.12.2016 | 90.61 | 90.63 | 89.35 | 90.45 | -0.18% | 3 428 100 | ||
8.12.2016 | 89.92 | 91.38 | 89.08 | 90.61 | +1.14% | 3 180 800 | ||
7.12.2016 | 87.60 | 89.79 | 87.26 | 89.58 | +1.98% | 2 912 300 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB