CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 98.15 | 100.25 | 97.50 | 97.69 | -1.65% | 2 915 600 | ||
1.12.2022 | 100.03 | 102.07 | 98.46 | 99.32 | -3.80% | 2 353 100 | ||
30.11.2022 | 102.15 | 103.37 | 98.50 | 103.24 | +1.13% | 3 160 300 | ||
29.11.2022 | 99.81 | 102.16 | 99.28 | 102.08 | +2.51% | 1 490 000 | ||
28.11.2022 | 100.12 | 101.27 | 99.13 | 99.58 | -2.11% | 1 628 100 | ||
25.11.2022 | 101.14 | 101.95 | 100.90 | 101.72 | +0.08% | 589 200 | ||
23.11.2022 | 101.09 | 102.00 | 100.15 | 101.63 | +0.07% | 1 284 400 | ||
22.11.2022 | 102.09 | 103.53 | 101.05 | 101.55 | +0.23% | 1 946 700 | ||
21.11.2022 | 98.19 | 101.41 | 98.05 | 101.31 | +2.37% | 2 227 200 | ||
18.11.2022 | 101.14 | 101.59 | 98.22 | 98.96 | -0.49% | 2 773 300 | ||
17.11.2022 | 99.68 | 100.01 | 97.55 | 99.44 | -2.28% | 2 923 900 | ||
16.11.2022 | 103.96 | 104.23 | 100.16 | 101.76 | -1.74% | 3 455 600 | ||
15.11.2022 | 109.51 | 110.14 | 103.34 | 103.56 | -7.18% | 5 862 100 | ||
14.11.2022 | 114.40 | 115.53 | 111.44 | 111.57 | -4.03% | 3 096 900 | ||
11.11.2022 | 114.83 | 118.40 | 114.26 | 116.25 | +2.49% | 4 476 200 | ||
10.11.2022 | 106.55 | 114.12 | 106.55 | 113.42 | +11.77% | 3 765 000 | ||
9.11.2022 | 104.32 | 104.32 | 101.39 | 101.47 | -3.86% | 1 751 500 | ||
8.11.2022 | 104.74 | 106.41 | 103.98 | 105.54 | +0.76% | 1 801 800 | ||
7.11.2022 | 103.74 | 104.79 | 101.84 | 104.74 | +2.15% | 2 452 400 | ||
4.11.2022 | 100.71 | 102.72 | 100.19 | 102.53 | +3.75% | 2 301 300 | ||
3.11.2022 | 100.96 | 101.10 | 98.35 | 98.82 | -4.26% | 2 622 500 | ||
2.11.2022 | 106.33 | 107.66 | 102.98 | 103.21 | -3.38% | 2 617 900 | ||
1.11.2022 | 107.49 | 108.33 | 106.00 | 106.81 | +0.74% | 1 907 500 | ||
31.10.2022 | 106.07 | 107.09 | 105.05 | 106.02 | -1.01% | 2 886 900 | ||
28.10.2022 | 99.00 | 107.42 | 98.51 | 107.10 | +4.86% | 4 403 200 | ||
27.10.2022 | 103.14 | 104.03 | 101.53 | 102.13 | +0.20% | 3 468 900 | ||
26.10.2022 | 101.70 | 103.56 | 101.65 | 101.92 | +0.33% | 2 191 900 | ||
25.10.2022 | 97.22 | 102.35 | 97.22 | 101.58 | +4.12% | 2 769 300 | ||
24.10.2022 | 97.57 | 98.50 | 96.43 | 97.56 | +1.36% | 2 836 900 | ||
21.10.2022 | 94.62 | 96.25 | 92.94 | 96.25 | +1.33% | 3 593 600 | ||
20.10.2022 | 95.20 | 97.71 | 94.33 | 94.98 | -0.27% | 3 534 900 | ||
19.10.2022 | 96.67 | 97.87 | 94.58 | 95.23 | -4.38% | 2 931 100 | ||
18.10.2022 | 100.00 | 100.41 | 98.05 | 99.59 | +2.17% | 2 309 400 | ||
17.10.2022 | 98.24 | 98.85 | 96.39 | 97.47 | +2.18% | 1 878 500 | ||
14.10.2022 | 98.92 | 99.59 | 95.27 | 95.39 | -2.49% | 2 866 300 | ||
13.10.2022 | 92.75 | 98.25 | 90.71 | 97.82 | +4.63% | 2 806 700 | ||
12.10.2022 | 93.87 | 94.82 | 92.98 | 93.49 | -0.29% | 1 860 000 | ||
11.10.2022 | 92.34 | 95.79 | 92.19 | 93.76 | +0.76% | 2 486 800 | ||
10.10.2022 | 94.55 | 95.12 | 92.69 | 93.05 | -0.88% | 1 717 600 | ||
7.10.2022 | 95.29 | 95.85 | 93.32 | 93.87 | -2.96% | 2 958 100 | ||
6.10.2022 | 97.72 | 98.46 | 96.13 | 96.73 | -2.24% | 2 302 100 | ||
5.10.2022 | 97.44 | 99.43 | 96.86 | 98.94 | -0.94% | 2 515 000 | ||
4.10.2022 | 97.73 | 99.97 | 97.40 | 99.87 | +4.49% | 3 165 800 | ||
3.10.2022 | 94.10 | 95.94 | 91.96 | 95.57 | +3.68% | 2 158 100 | ||
30.9.2022 | 93.79 | 94.61 | 92.02 | 92.17 | -1.62% | 2 396 500 | ||
29.9.2022 | 93.34 | 94.47 | 91.94 | 93.68 | -1.44% | 2 463 100 | ||
28.9.2022 | 92.07 | 95.66 | 91.42 | 95.04 | +3.99% | 3 483 600 | ||
27.9.2022 | 92.99 | 93.45 | 90.27 | 91.39 | +0.09% | 2 736 000 | ||
26.9.2022 | 92.95 | 94.65 | 90.85 | 91.30 | -2.65% | 2 547 800 | ||
23.9.2022 | 93.74 | 95.00 | 92.19 | 93.78 | -1.78% | 2 544 300 | ||
22.9.2022 | 99.62 | 99.96 | 95.35 | 95.47 | -4.05% | 2 446 400 | ||
21.9.2022 | 102.05 | 103.40 | 99.40 | 99.49 | -1.86% | 3 386 200 | ||
20.9.2022 | 101.00 | 101.60 | 99.57 | 101.37 | -1.09% | 2 833 800 | ||
19.9.2022 | 100.09 | 102.85 | 99.79 | 102.48 | +0.78% | 1 949 800 | ||
16.9.2022 | 101.56 | 102.21 | 99.42 | 101.68 | -1.07% | 5 629 200 | ||
15.9.2022 | 100.94 | 104.79 | 100.86 | 102.77 | +2.10% | 3 272 100 | ||
14.9.2022 | 101.54 | 101.62 | 98.53 | 100.65 | -0.39% | 3 350 100 | ||
13.9.2022 | 105.93 | 106.33 | 100.84 | 101.04 | -7.97% | 3 118 600 | ||
12.9.2022 | 109.68 | 111.37 | 109.15 | 109.79 | +1.35% | 2 208 600 | ||
9.9.2022 | 107.49 | 108.95 | 106.97 | 108.32 | +1.76% | 1 725 800 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB